TECH MAHINDRA Share Price & VolumeDATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|
2022-05-19 | 1153.00 | 1153.90 | 1100.00 | 1108.35 | 4,393,100 | 2022-05-18 | 1209.00 | 1230.50 | 1168.50 | 1172.05 | 5,294,021 | 2022-05-17 | 1195.80 | 1210.00 | 1183.15 | 1198.20 | 4,434,968 | 2022-05-16 | 1190.00 | 1221.00 | 1156.95 | 1189.05 | 3,474,480 | 2022-05-13 | 1228.00 | 1234.55 | 1195.00 | 1202.85 | 1,892,084 | 2022-05-12 | 1209.00 | 1232.85 | 1197.05 | 1212.80 | 3,110,220 | 2022-05-11 | 1243.00 | 1265.65 | 1207.30 | 1224.45 | 3,244,609 | 2022-05-10 | 1255.00 | 1271.45 | 1235.00 | 1242.30 | 2,852,416 | 2022-05-09 | 1280.00 | 1280.00 | 1210.00 | 1261.15 | 5,712,061 | 2022-05-06 | 1239.70 | 1299.00 | 1228.70 | 1290.75 | 5,745,203 | 2022-05-05 | 1232.85 | 1266.10 | 1222.15 | 1263.35 | 3,563,713 | 2022-05-04 | 1232.45 | 1243.95 | 1200.00 | 1212.80 | 2,797,667 | 2022-05-02 | 1240.00 | 1249.00 | 1224.20 | 1231.20 | 2,149,957 | 2022-04-29 | 1284.00 | 1284.80 | 1248.35 | 1259.00 | 3,811,317 | 2022-04-28 | 1273.80 | 1284.40 | 1250.20 | 1271.30 | 2,576,887 | 2022-04-27 | 1267.75 | 1274.50 | 1246.25 | 1261.25 | 2,382,463 | 2022-04-26 | 1281.40 | 1285.70 | 1265.00 | 1275.45 | 2,568,317 | 2022-04-25 | 1295.00 | 1297.95 | 1262.60 | 1270.40 | 2,686,619 | 2022-04-22 | 1305.00 | 1324.00 | 1292.85 | 1306.50 | 1,954,666 | 2022-04-21 | 1313.90 | 1319.00 | 1297.45 | 1312.70 | 3,728,173 | 2022-04-20 | 1305.40 | 1320.95 | 1295.75 | 1309.20 | 3,025,261 | 2022-04-19 | 1361.85 | 1361.85 | 1285.65 | 1301.20 | 2,677,360 | 2022-04-18 | 1390.00 | 1390.00 | 1330.20 | 1344.55 | 3,968,044 | 2022-04-13 | 1418.10 | 1428.70 | 1403.40 | 1410.45 | 1,430,399 | 2022-04-12 | 1436.35 | 1441.60 | 1406.45 | 1415.00 | 2,021,088 | 2022-04-11 | 1455.95 | 1462.35 | 1435.65 | 1449.20 | 3,268,704 | 2022-04-08 | 1475.00 | 1483.40 | 1440.00 | 1448.75 | 5,402,943 | 2022-04-07 | 1454.00 | 1474.65 | 1450.70 | 1468.55 | 3,336,784 | 2022-04-06 | 1482.00 | 1482.00 | 1454.00 | 1459.35 | 2,627,895 | 2022-04-05 | 1508.00 | 1522.50 | 1480.00 | 1489.05 | 3,207,223 |
|