Tech Mahindra Ltd - 2022-12-06

DAY SUMMARY

SYMBOLTECHM
EOD Price1088.80
PREVIOUS DAY PRICE1099.75
PRICE CHANGE

-10.95

PERCENTAGE CHANGE

-0.99%

TRADED QUANTITY1,838,107
5 DAYS AVG VOLUME3,238,518

HIGH AND LOW

ONE DAY1096.15-1080.05
ONE WEEK1120.00-1063.20
TWO WEEKS1120.00-1036.05
ONE MONTH1120.00-1005.25
THREE MONTHS1165.00-984.55
SIX MONTHS1165.00-943.70
ONE YEAR1838.00-943.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.251.32%
TWO WEEKS38.153.63%
ONE MONTH35.153.33%
THREE MONTHS32.953.12%
SIX MONTHS-49.80-4.37%
ONE YEAR-462.95-29.83%

Future Data

FUTURE PRICE1095.55
PREMIUM\DISCOUNT6.75
PRICE CHANGE-13.30
% CHANGE-1.19%
OPEN INTEREST11,436,000
% CHANGE IN OI-1.68
CONTRACTS4,261
CHANGE IN CONTRACTS-987

Call Option Data

EXPIRY DATE2022-12-29
MAX TRADED CALL1100.00
CONTRACTS AT 1100.002,570
TOTAL CALL OI7,053,600
% CHANGE IN OI5.45%
TOTAL TRADED VOLUME10,697
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2022-12-29
MAX TRADED PUT1080.00
CONTRACTS AT 1080.001,291
TOTAL PUT OI4,024,800
% CHANGE IN OI2.17%
TOTAL TRADED VOLUME5,444
TRADED VOL PC RATIO0.51

TECH MAHINDRA Share Price And Simple Moving Average Chart


TECH MAHINDRA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1064.411072.231080.511088.331096.611104.431112.71
FIBONACCI1072.231078.381082.181088.331094.481098.281104.43
CAMARILLA1084.371085.851087.321088.331090.281091.751093.23

TECH MAHINDRA Candle Stick Chart


TECH MAHINDRA MACD Chart


TECH MAHINDRA Bollinger Band Chart


TECH MAHINDRA RSI Chart - Relative Strength Index



TECH MAHINDRA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-12-061089.001096.151080.051088.801,838,107
2022-12-051120.001120.001096.251099.752,760,688
2022-12-021101.501116.301100.051114.753,418,928
2022-12-011091.401107.951088.151101.504,264,917
2022-11-301074.751082.001063.201077.003,909,954
2022-11-291076.101085.451072.801074.551,233,868
2022-11-281075.001091.001071.401077.201,749,691
2022-11-251070.001082.901060.001080.151,943,246
2022-11-241049.301071.001046.001069.302,208,145
2022-11-231055.951058.651041.351044.051,704,144
2022-11-221042.601052.901036.051050.651,696,991
2022-11-211055.101057.901037.801042.601,475,958
2022-11-181060.001065.001046.001060.851,617,331
2022-11-171060.001061.851047.301058.552,089,630
2022-11-161066.001075.001059.001066.852,335,937
2022-11-151065.001070.501050.001066.951,577,944
2022-11-141062.001074.451055.451065.352,229,790
2022-11-111049.001066.001046.201058.705,299,457
2022-11-101015.001034.001005.251021.103,285,774
2022-11-091047.001048.951025.051028.702,697,639
2022-11-071058.951067.901044.451053.502,588,984
2022-11-041053.001058.801038.751053.652,531,080
2022-11-031070.001071.151050.151052.853,460,133
2022-11-021071.001098.701066.351082.004,104,485
2022-11-011069.001080.001047.151070.904,709,472
2022-10-311053.251078.301053.001063.402,629,847
2022-10-281081.001081.001045.051048.951,542,568
2022-10-271093.301098.001067.151075.852,342,818
2022-10-251053.401086.001051.001082.503,097,049
2022-10-241051.001051.151045.001048.15231,316