TECH MAHINDRA Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2022-12-06 | 1089.00 | 1096.15 | 1080.05 | 1088.80 | 1,838,107 | | 2022-12-05 | 1120.00 | 1120.00 | 1096.25 | 1099.75 | 2,760,688 | | 2022-12-02 | 1101.50 | 1116.30 | 1100.05 | 1114.75 | 3,418,928 | | 2022-12-01 | 1091.40 | 1107.95 | 1088.15 | 1101.50 | 4,264,917 | | 2022-11-30 | 1074.75 | 1082.00 | 1063.20 | 1077.00 | 3,909,954 | | 2022-11-29 | 1076.10 | 1085.45 | 1072.80 | 1074.55 | 1,233,868 | | 2022-11-28 | 1075.00 | 1091.00 | 1071.40 | 1077.20 | 1,749,691 | | 2022-11-25 | 1070.00 | 1082.90 | 1060.00 | 1080.15 | 1,943,246 | | 2022-11-24 | 1049.30 | 1071.00 | 1046.00 | 1069.30 | 2,208,145 | | 2022-11-23 | 1055.95 | 1058.65 | 1041.35 | 1044.05 | 1,704,144 | | 2022-11-22 | 1042.60 | 1052.90 | 1036.05 | 1050.65 | 1,696,991 | | 2022-11-21 | 1055.10 | 1057.90 | 1037.80 | 1042.60 | 1,475,958 | | 2022-11-18 | 1060.00 | 1065.00 | 1046.00 | 1060.85 | 1,617,331 | | 2022-11-17 | 1060.00 | 1061.85 | 1047.30 | 1058.55 | 2,089,630 | | 2022-11-16 | 1066.00 | 1075.00 | 1059.00 | 1066.85 | 2,335,937 | | 2022-11-15 | 1065.00 | 1070.50 | 1050.00 | 1066.95 | 1,577,944 | | 2022-11-14 | 1062.00 | 1074.45 | 1055.45 | 1065.35 | 2,229,790 | | 2022-11-11 | 1049.00 | 1066.00 | 1046.20 | 1058.70 | 5,299,457 | | 2022-11-10 | 1015.00 | 1034.00 | 1005.25 | 1021.10 | 3,285,774 | | 2022-11-09 | 1047.00 | 1048.95 | 1025.05 | 1028.70 | 2,697,639 | | 2022-11-07 | 1058.95 | 1067.90 | 1044.45 | 1053.50 | 2,588,984 | | 2022-11-04 | 1053.00 | 1058.80 | 1038.75 | 1053.65 | 2,531,080 | | 2022-11-03 | 1070.00 | 1071.15 | 1050.15 | 1052.85 | 3,460,133 | | 2022-11-02 | 1071.00 | 1098.70 | 1066.35 | 1082.00 | 4,104,485 | | 2022-11-01 | 1069.00 | 1080.00 | 1047.15 | 1070.90 | 4,709,472 | | 2022-10-31 | 1053.25 | 1078.30 | 1053.00 | 1063.40 | 2,629,847 | | 2022-10-28 | 1081.00 | 1081.00 | 1045.05 | 1048.95 | 1,542,568 | | 2022-10-27 | 1093.30 | 1098.00 | 1067.15 | 1075.85 | 2,342,818 | | 2022-10-25 | 1053.40 | 1086.00 | 1051.00 | 1082.50 | 3,097,049 | | 2022-10-24 | 1051.00 | 1051.15 | 1045.00 | 1048.15 | 231,316 |
|