Tech Mahindra Share Price & Charts - Rover Equity Solution

Tech Mahindra Ltd - 2022-05-19

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	1033.70	1066.85	1087.60	1120.75	1141.50	1174.65	1195.40
FIBONACCI	1066.85	1087.44	1100.16	1120.75	1141.34	1154.06	1174.65
CAMARILLA	1093.53	1098.47	1103.41	1120.75	1113.29	1118.23	1123.17

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2022-05-19	1153.00	1153.90	1100.00	1108.35	4,393,100
2022-05-18	1209.00	1230.50	1168.50	1172.05	5,294,021
2022-05-17	1195.80	1210.00	1183.15	1198.20	4,434,968
2022-05-16	1190.00	1221.00	1156.95	1189.05	3,474,480
2022-05-13	1228.00	1234.55	1195.00	1202.85	1,892,084
2022-05-12	1209.00	1232.85	1197.05	1212.80	3,110,220
2022-05-11	1243.00	1265.65	1207.30	1224.45	3,244,609
2022-05-10	1255.00	1271.45	1235.00	1242.30	2,852,416
2022-05-09	1280.00	1280.00	1210.00	1261.15	5,712,061
2022-05-06	1239.70	1299.00	1228.70	1290.75	5,745,203
2022-05-05	1232.85	1266.10	1222.15	1263.35	3,563,713
2022-05-04	1232.45	1243.95	1200.00	1212.80	2,797,667
2022-05-02	1240.00	1249.00	1224.20	1231.20	2,149,957
2022-04-29	1284.00	1284.80	1248.35	1259.00	3,811,317
2022-04-28	1273.80	1284.40	1250.20	1271.30	2,576,887
2022-04-27	1267.75	1274.50	1246.25	1261.25	2,382,463
2022-04-26	1281.40	1285.70	1265.00	1275.45	2,568,317
2022-04-25	1295.00	1297.95	1262.60	1270.40	2,686,619
2022-04-22	1305.00	1324.00	1292.85	1306.50	1,954,666
2022-04-21	1313.90	1319.00	1297.45	1312.70	3,728,173
2022-04-20	1305.40	1320.95	1295.75	1309.20	3,025,261
2022-04-19	1361.85	1361.85	1285.65	1301.20	2,677,360
2022-04-18	1390.00	1390.00	1330.20	1344.55	3,968,044
2022-04-13	1418.10	1428.70	1403.40	1410.45	1,430,399
2022-04-12	1436.35	1441.60	1406.45	1415.00	2,021,088
2022-04-11	1455.95	1462.35	1435.65	1449.20	3,268,704
2022-04-08	1475.00	1483.40	1440.00	1448.75	5,402,943
2022-04-07	1454.00	1474.65	1450.70	1468.55	3,336,784
2022-04-06	1482.00	1482.00	1454.00	1459.35	2,627,895
2022-04-05	1508.00	1522.50	1480.00	1489.05	3,207,223