Tech Mahindra Ltd - 2022-05-19

DAY SUMMARY

SYMBOLTECHM
EOD Price1108.35
PREVIOUS DAY PRICE1172.05
PRICE CHANGE

-63.70

PERCENTAGE CHANGE

-5.43%

TRADED QUANTITY4,393,100
5 DAYS AVG VOLUME3,897,730

HIGH AND LOW

ONE DAY1153.90-1100.00
ONE WEEK1234.55-1100.00
TWO WEEKS1299.00-1100.00
ONE MONTH1361.85-1100.00
THREE MONTHS1574.95-1100.00
SIX MONTHS1838.00-1100.00
ONE YEAR1838.00-962.60

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-104.45-8.61%
TWO WEEKS-155.00-12.26%
ONE MONTH-192.85-14.82%
THREE MONTHS-329.60-22.92%
SIX MONTHS-459.40-29.30%
ONE YEAR130.7013.36%

Future Data

FUTURE PRICE1107.90
PREMIUM\DISCOUNT-0.45
PRICE CHANGE-66.55
% CHANGE-5.66%
OPEN INTEREST15,385,200
% CHANGE IN OI-2.16
CONTRACTS9,762
CHANGE IN CONTRACTS458

Call Option Data

EXPIRY DATE2022-05-26
MAX TRADED CALL1200.00
CONTRACTS AT 1200.004,520
TOTAL CALL OI8,005,200
% CHANGE IN OI11.02%
TOTAL TRADED VOLUME26,301
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2022-05-26
MAX TRADED PUT1100.00
CONTRACTS AT 1100.006,477
TOTAL PUT OI3,456,000
% CHANGE IN OI1.91%
TOTAL TRADED VOLUME20,889
TRADED VOL PC RATIO0.79

TECH MAHINDRA Share Price And Simple Moving Average Chart


TECH MAHINDRA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1033.701066.851087.601120.751141.501174.651195.40
FIBONACCI1066.851087.441100.161120.751141.341154.061174.65
CAMARILLA1093.531098.471103.411120.751113.291118.231123.17

TECH MAHINDRA Candle Stick Chart


TECH MAHINDRA MACD Chart


TECH MAHINDRA Bollinger Band Chart


TECH MAHINDRA RSI Chart - Relative Strength Index



TECH MAHINDRA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-05-191153.001153.901100.001108.354,393,100
2022-05-181209.001230.501168.501172.055,294,021
2022-05-171195.801210.001183.151198.204,434,968
2022-05-161190.001221.001156.951189.053,474,480
2022-05-131228.001234.551195.001202.851,892,084
2022-05-121209.001232.851197.051212.803,110,220
2022-05-111243.001265.651207.301224.453,244,609
2022-05-101255.001271.451235.001242.302,852,416
2022-05-091280.001280.001210.001261.155,712,061
2022-05-061239.701299.001228.701290.755,745,203
2022-05-051232.851266.101222.151263.353,563,713
2022-05-041232.451243.951200.001212.802,797,667
2022-05-021240.001249.001224.201231.202,149,957
2022-04-291284.001284.801248.351259.003,811,317
2022-04-281273.801284.401250.201271.302,576,887
2022-04-271267.751274.501246.251261.252,382,463
2022-04-261281.401285.701265.001275.452,568,317
2022-04-251295.001297.951262.601270.402,686,619
2022-04-221305.001324.001292.851306.501,954,666
2022-04-211313.901319.001297.451312.703,728,173
2022-04-201305.401320.951295.751309.203,025,261
2022-04-191361.851361.851285.651301.202,677,360
2022-04-181390.001390.001330.201344.553,968,044
2022-04-131418.101428.701403.401410.451,430,399
2022-04-121436.351441.601406.451415.002,021,088
2022-04-111455.951462.351435.651449.203,268,704
2022-04-081475.001483.401440.001448.755,402,943
2022-04-071454.001474.651450.701468.553,336,784
2022-04-061482.001482.001454.001459.352,627,895
2022-04-051508.001522.501480.001489.053,207,223