UPL Ltd - 2022-07-01

DAY SUMMARY

SYMBOLUPL
EOD Price643.50
PREVIOUS DAY PRICE632.40
PRICE CHANGE

11.10

PERCENTAGE CHANGE

1.75%

TRADED QUANTITY3,575,548
5 DAYS AVG VOLUME2,974,871

HIGH AND LOW

ONE DAY646.00-621.95
ONE WEEK666.50-621.95
TWO WEEKS725.50-607.50
ONE MONTH787.45-607.50
THREE MONTHS848.00-607.50
SIX MONTHS848.00-607.50
ONE YEAR852.40-607.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.650.41%
TWO WEEKS-21.65-3.25%
ONE MONTH-136.25-17.47%
THREE MONTHS-138.05-17.66%
SIX MONTHS-103.60-13.86%
ONE YEAR-148.00-18.69%

Future Data

FUTURE PRICE635.75
PREMIUM\DISCOUNT-7.75
PRICE CHANGE5.90
% CHANGE0.93%
OPEN INTEREST18,324,800
% CHANGE IN OI2.68
CONTRACTS4,400
CHANGE IN CONTRACTS-2,092

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL640.00
CONTRACTS AT 640.002,315
TOTAL CALL OI3,868,800
% CHANGE IN OI13.71%
TOTAL TRADED VOLUME8,525
OI PUT CALL RATIO0.78

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT600.00
CONTRACTS AT 600.00656
TOTAL PUT OI3,025,100
% CHANGE IN OI24.57%
TOTAL TRADED VOLUME3,280
TRADED VOL PC RATIO0.38

UPL Share Price And Simple Moving Average Chart


UPL Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC604.25613.10628.30637.15652.35661.20676.40
FIBONACCI613.10622.29627.96637.15646.34652.01661.20
CAMARILLA636.89639.09641.30637.15645.70647.91650.11

UPL Candle Stick Chart


UPL MACD Chart


UPL Bollinger Band Chart


UPL RSI Chart - Relative Strength Index



UPL Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-01630.00646.00621.95643.503,575,548
2022-06-30645.00645.75630.15632.403,792,264
2022-06-29652.05653.95641.55644.402,371,912
2022-06-28651.10665.50647.65656.002,692,035
2022-06-27648.00666.50644.10657.102,442,598
2022-06-24633.00645.25631.05640.851,901,670
2022-06-23613.00635.65607.50633.203,857,527
2022-06-22650.20651.95611.00613.654,180,495
2022-06-21642.25656.95642.25654.201,316,846
2022-06-20668.00671.95630.55640.452,523,321
2022-06-17683.40687.70659.25665.152,607,500
2022-06-16722.10725.50679.40683.651,733,865
2022-06-15721.50723.60707.05712.151,108,371
2022-06-14721.90731.95712.25715.701,590,761
2022-06-13726.00732.40719.55726.401,517,285
2022-06-10738.00739.95732.55734.401,103,946
2022-06-09734.20751.00726.70747.302,312,524
2022-06-08746.00748.70730.00735.152,112,443
2022-06-07778.50779.80742.10746.202,074,139
2022-06-06771.95781.00764.55779.00891,806
2022-06-03782.90782.90766.55769.651,175,685
2022-06-02775.00787.45769.00775.351,662,461
2022-06-01772.60784.40772.60779.751,136,166
2022-05-31782.50791.20775.00779.601,981,316
2022-05-30760.35787.80760.35782.551,735,999
2022-05-27754.00762.70746.65756.601,529,970
2022-05-26764.00766.00733.05747.452,577,097
2022-05-25794.50798.00758.40764.001,484,158
2022-05-24789.00798.80783.65792.551,695,450
2022-05-23810.00815.35788.75791.253,341,478