Wipro Ltd - 2022-07-04

DAY SUMMARY

SYMBOLWIPRO
EOD Price420.30
PREVIOUS DAY PRICE422.00
PRICE CHANGE

-1.70

PERCENTAGE CHANGE

-0.40%

TRADED QUANTITY3,186,358
5 DAYS AVG VOLUME5,617,925

HIGH AND LOW

ONE DAY421.75-416.00
ONE WEEK430.75-411.40
TWO WEEKS430.75-404.15
ONE MONTH476.15-402.05
THREE MONTHS609.50-402.05
SIX MONTHS721.50-402.05
ONE YEAR739.85-402.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-4.60-1.08%
TWO WEEKS5.651.36%
ONE MONTH-55.20-11.60%
THREE MONTHS-178.85-29.85%
SIX MONTHS-293.20-41.09%
ONE YEAR-118.30-21.96%

Future Data

FUTURE PRICE421.95
PREMIUM\DISCOUNT1.65
PRICE CHANGE-1.55
% CHANGE-0.36%
OPEN INTEREST36,008,000
% CHANGE IN OI0.86
CONTRACTS5,605
CHANGE IN CONTRACTS-3,433

Call Option Data

EXPIRY DATE2022-07-28
MAX TRADED CALL420.00
CONTRACTS AT 420.001,661
TOTAL CALL OI11,832,000
% CHANGE IN OI10.96%
TOTAL TRADED VOLUME8,991
OI PUT CALL RATIO0.55

Put Option Data

EXPIRY DATE2022-07-28
MAX TRADED PUT420.00
CONTRACTS AT 420.00746
TOTAL PUT OI6,566,000
% CHANGE IN OI7.00%
TOTAL TRADED VOLUME3,805
TRADED VOL PC RATIO0.42

WIPRO Share Price And Simple Moving Average Chart


WIPRO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC411.20413.60416.95419.35422.70425.10428.45
FIBONACCI413.60415.80417.15419.35421.55422.90425.10
CAMARILLA418.72419.25419.77419.35420.83421.35421.88

WIPRO Candle Stick Chart


WIPRO MACD Chart


WIPRO Bollinger Band Chart


WIPRO RSI Chart - Relative Strength Index


WIPRO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2022-07-04420.95421.75416.00420.303,186,358
2022-07-01415.00423.20411.40422.004,453,624
2022-06-30421.90423.00415.00416.056,061,642
2022-06-29420.00424.80417.40420.758,342,088
2022-06-28422.00429.10415.70427.256,045,914
2022-06-27427.00430.75424.00424.906,223,935
2022-06-24421.00426.00415.75418.757,681,051
2022-06-23412.50420.80411.30419.059,827,505
2022-06-22422.70422.70410.30411.258,101,431
2022-06-21420.00426.75416.65425.156,093,902
2022-06-20409.00417.90404.15414.6510,375,419
2022-06-17416.00418.75402.05405.2020,775,273
2022-06-16446.00446.75419.75422.308,972,343
2022-06-15448.45450.65439.30440.105,695,798
2022-06-14440.00453.70438.00445.906,528,192
2022-06-13450.05453.00445.00446.107,065,411
2022-06-10467.20467.20456.30460.958,726,549
2022-06-09467.05476.15464.25475.053,701,119
2022-06-08471.05472.00464.30470.402,813,826
2022-06-07470.00470.75465.15467.652,350,671
2022-06-06472.00475.50464.20473.206,895,578
2022-06-03479.65488.00474.50475.5011,634,889
2022-06-02471.80476.45468.10474.155,267,520
2022-06-01478.95478.95468.50470.755,257,283
2022-05-31475.90480.75470.40478.0515,793,502
2022-05-30473.15481.50473.15476.256,145,574
2022-05-27460.00467.95456.25466.955,707,236
2022-05-26446.00454.70444.00453.355,791,541
2022-05-25460.15460.85443.20444.857,740,753
2022-05-24468.45469.60458.00459.956,889,730