Wipro Ltd - 2023-10-16

DAY SUMMARY

SYMBOLWIPRO
EOD Price410.20
PREVIOUS DAY PRICE411.05
PRICE CHANGE

-0.85

PERCENTAGE CHANGE

-0.20%

TRADED QUANTITY2,638,826
5 DAYS AVG VOLUME5,064,634

HIGH AND LOW

ONE DAY411.90-408.15
ONE WEEK423.95-403.40
TWO WEEKS423.95-400.65
ONE MONTH441.05-400.65
THREE MONTHS443.75-396.55
SIX MONTHS443.75-359.00
ONE YEAR443.75-352.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK4.601.13%
TWO WEEKS4.151.02%
ONE MONTH-30.85-6.99%
THREE MONTHS-7.00-1.67%
SIX MONTHS49.4013.69%
ONE YEAR32.908.71%

Future Data

FUTURE PRICE411.65
PREMIUM\DISCOUNT1.45
PRICE CHANGE-0.10
% CHANGE-0.02%
OPEN INTEREST46,387,500
% CHANGE IN OI0.32
CONTRACTS3,068
CHANGE IN CONTRACTS-3,722

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL410.00
CONTRACTS AT 410.001,885
TOTAL CALL OI22,449,000
% CHANGE IN OI5.21%
TOTAL TRADED VOLUME10,883
OI PUT CALL RATIO0.62

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT410.00
CONTRACTS AT 410.001,232
TOTAL PUT OI14,002,500
% CHANGE IN OI1.92%
TOTAL TRADED VOLUME5,017
TRADED VOL PC RATIO0.46

WIPRO Share Price And Simple Moving Average Chart


WIPRO Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC404.51406.33408.26410.08412.01413.83415.76
FIBONACCI406.33407.76408.65410.08411.51412.40413.83
CAMARILLA409.17409.51409.86410.08410.54410.89411.23

WIPRO Candle Stick Chart


WIPRO MACD Chart


WIPRO Bollinger Band Chart


WIPRO RSI Chart - Relative Strength Index


WIPRO Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16411.00411.90408.15410.202,638,826
2023-10-13411.90414.40409.05411.055,457,027
2023-10-12421.75421.90414.70417.105,117,199
2023-10-11409.00423.95409.00421.159,546,114
2023-10-10406.40408.75406.20407.752,564,007
2023-10-09404.20411.00403.40405.603,015,225
2023-10-06408.00409.80406.95407.853,182,502
2023-10-05407.95410.40405.00406.804,062,652
2023-10-04402.70405.45400.65404.903,452,935
2023-10-03406.45408.10403.60405.452,864,052
2023-09-29405.00409.25401.50406.056,390,136
2023-09-28416.50416.50404.00405.358,438,058
2023-09-27412.25416.55410.30415.653,886,997
2023-09-26416.80416.80411.70412.903,240,283
2023-09-25418.50419.75412.00414.104,650,566
2023-09-22424.40426.75416.60418.509,909,130
2023-09-21429.90431.25423.05428.954,446,535
2023-09-20434.25436.85429.05430.104,551,350
2023-09-18441.05441.05435.20436.103,012,598
2023-09-15439.80443.75438.25441.059,917,938
2023-09-14438.40443.25435.30436.457,447,505
2023-09-13434.95437.95431.50435.703,722,835
2023-09-12437.10441.50426.90435.007,272,664
2023-09-11433.00437.50430.10434.854,126,657
2023-09-08433.45433.45429.30430.002,874,205
2023-09-07429.95433.70426.75432.854,661,325
2023-09-06433.75435.55425.90429.306,765,956
2023-09-05435.80437.50430.30431.858,986,713
2023-09-04418.00436.50416.00434.1013,817,324
2023-09-01407.95417.75407.50416.354,238,065