Wipro Ltd - 2022-07-04
DAY SUMMARY
| SYMBOL | WIPRO |
| EOD Price | 420.30 |
| PREVIOUS DAY PRICE | 422.00 |
| PRICE CHANGE | -1.70 |
| PERCENTAGE CHANGE | -0.40% |
| TRADED QUANTITY | 3,186,358 |
| 5 DAYS AVG VOLUME | 5,617,925 |
HIGH AND LOW
| ONE DAY | 421.75-416.00 |
| ONE WEEK | 430.75-411.40 |
| TWO WEEKS | 430.75-404.15 |
| ONE MONTH | 476.15-402.05 |
| THREE MONTHS | 609.50-402.05 |
| SIX MONTHS | 721.50-402.05 |
| ONE YEAR | 739.85-402.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.60 | -1.08% |
| TWO WEEKS | 5.65 | 1.36% |
| ONE MONTH | -55.20 | -11.60% |
| THREE MONTHS | -178.85 | -29.85% |
| SIX MONTHS | -293.20 | -41.09% |
| ONE YEAR | -118.30 | -21.96% |
Future Data
| FUTURE PRICE | 421.95 |
| PREMIUM\DISCOUNT | 1.65 |
| PRICE CHANGE | -1.55 |
| % CHANGE | -0.36% |
| OPEN INTEREST | 36,008,000 |
| % CHANGE IN OI | 0.86 |
| CONTRACTS | 5,605 |
| CHANGE IN CONTRACTS | -3,433 |
Call Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED CALL | 420.00 |
| CONTRACTS AT 420.00 | 1,661 |
| TOTAL CALL OI | 11,832,000 |
| % CHANGE IN OI | 10.96% |
| TOTAL TRADED VOLUME | 8,991 |
| OI PUT CALL RATIO | 0.55 |
Put Option Data
| EXPIRY DATE | 2022-07-28 |
| MAX TRADED PUT | 420.00 |
| CONTRACTS AT 420.00 | 746 |
| TOTAL PUT OI | 6,566,000 |
| % CHANGE IN OI | 7.00% |
| TOTAL TRADED VOLUME | 3,805 |
| TRADED VOL PC RATIO | 0.42 |
WIPRO Share Price And Simple Moving Average Chart
WIPRO Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 411.20 | 413.60 | 416.95 | 419.35 | 422.70 | 425.10 | 428.45 |
| FIBONACCI | 413.60 | 415.80 | 417.15 | 419.35 | 421.55 | 422.90 | 425.10 |
| CAMARILLA | 418.72 | 419.25 | 419.77 | 419.35 | 420.83 | 421.35 | 421.88 |
WIPRO Candle Stick Chart
WIPRO MACD Chart
WIPRO Bollinger Band Chart
WIPRO RSI Chart - Relative Strength Index
WIPRO Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-07-04 | 420.95 | 421.75 | 416.00 | 420.30 | 3,186,358 |
| 2022-07-01 | 415.00 | 423.20 | 411.40 | 422.00 | 4,453,624 |
| 2022-06-30 | 421.90 | 423.00 | 415.00 | 416.05 | 6,061,642 |
| 2022-06-29 | 420.00 | 424.80 | 417.40 | 420.75 | 8,342,088 |
| 2022-06-28 | 422.00 | 429.10 | 415.70 | 427.25 | 6,045,914 |
| 2022-06-27 | 427.00 | 430.75 | 424.00 | 424.90 | 6,223,935 |
| 2022-06-24 | 421.00 | 426.00 | 415.75 | 418.75 | 7,681,051 |
| 2022-06-23 | 412.50 | 420.80 | 411.30 | 419.05 | 9,827,505 |
| 2022-06-22 | 422.70 | 422.70 | 410.30 | 411.25 | 8,101,431 |
| 2022-06-21 | 420.00 | 426.75 | 416.65 | 425.15 | 6,093,902 |
| 2022-06-20 | 409.00 | 417.90 | 404.15 | 414.65 | 10,375,419 |
| 2022-06-17 | 416.00 | 418.75 | 402.05 | 405.20 | 20,775,273 |
| 2022-06-16 | 446.00 | 446.75 | 419.75 | 422.30 | 8,972,343 |
| 2022-06-15 | 448.45 | 450.65 | 439.30 | 440.10 | 5,695,798 |
| 2022-06-14 | 440.00 | 453.70 | 438.00 | 445.90 | 6,528,192 |
| 2022-06-13 | 450.05 | 453.00 | 445.00 | 446.10 | 7,065,411 |
| 2022-06-10 | 467.20 | 467.20 | 456.30 | 460.95 | 8,726,549 |
| 2022-06-09 | 467.05 | 476.15 | 464.25 | 475.05 | 3,701,119 |
| 2022-06-08 | 471.05 | 472.00 | 464.30 | 470.40 | 2,813,826 |
| 2022-06-07 | 470.00 | 470.75 | 465.15 | 467.65 | 2,350,671 |
| 2022-06-06 | 472.00 | 475.50 | 464.20 | 473.20 | 6,895,578 |
| 2022-06-03 | 479.65 | 488.00 | 474.50 | 475.50 | 11,634,889 |
| 2022-06-02 | 471.80 | 476.45 | 468.10 | 474.15 | 5,267,520 |
| 2022-06-01 | 478.95 | 478.95 | 468.50 | 470.75 | 5,257,283 |
| 2022-05-31 | 475.90 | 480.75 | 470.40 | 478.05 | 15,793,502 |
| 2022-05-30 | 473.15 | 481.50 | 473.15 | 476.25 | 6,145,574 |
| 2022-05-27 | 460.00 | 467.95 | 456.25 | 466.95 | 5,707,236 |
| 2022-05-26 | 446.00 | 454.70 | 444.00 | 453.35 | 5,791,541 |
| 2022-05-25 | 460.15 | 460.85 | 443.20 | 444.85 | 7,740,753 |
| 2022-05-24 | 468.45 | 469.60 | 458.00 | 459.95 | 6,889,730 |