Adani Ports and Special Economic Zone Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | ADANIPORTS |
| EOD Price | 495.15 |
| PREVIOUS DAY PRICE | 612.65 |
| PRICE CHANGE | -117.50 |
| PERCENTAGE CHANGE | -19.17% |
| TRADED QUANTITY | 46,557,720 |
| 5 DAYS AVG VOLUME | 43,873,257 |
HIGH AND LOW
| ONE DAY | 629.00-459.50 |
| ONE WEEK | 756.90-459.50 |
| TWO WEEKS | 795.85-459.50 |
| ONE MONTH | 826.75-459.50 |
| THREE MONTHS | 916.00-459.50 |
| SIX MONTHS | 987.85-459.50 |
| ONE YEAR | 987.85-459.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -218.00 | -30.56% |
| TWO WEEKS | -291.35 | -37.04% |
| ONE MONTH | -327.15 | -39.78% |
| THREE MONTHS | -338.70 | -40.61% |
| SIX MONTHS | -315.10 | -38.88% |
| ONE YEAR | -243.60 | -32.97% |
Future Data
| FUTURE PRICE | 497.50 |
| PREMIUM\DISCOUNT | 2.35 |
| PRICE CHANGE | -118.70 |
| % CHANGE | -19.26% |
| OPEN INTEREST | 67,766,250 |
| % CHANGE IN OI | 1.55 |
| CONTRACTS | 91,075 |
| CHANGE IN CONTRACTS | 36,034 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 600.00 |
| CONTRACTS AT 600.00 | 18,971 |
| TOTAL CALL OI | 25,883,750 |
| % CHANGE IN OI | 18.75% |
| TOTAL TRADED VOLUME | 136,798 |
| OI PUT CALL RATIO | 1.06 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 450.00 |
| CONTRACTS AT 450.00 | 30,846 |
| TOTAL PUT OI | 27,343,750 |
| % CHANGE IN OI | -5.37% |
| TOTAL TRADED VOLUME | 128,750 |
| TRADED VOL PC RATIO | 0.94 |
ADANI PORT Share Price And Simple Moving Average Chart
ADANI PORT Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 257.26 | 358.38 | 426.76 | 527.88 | 596.26 | 697.38 | 765.76 |
| FIBONACCI | 358.38 | 423.13 | 463.13 | 527.88 | 592.63 | 632.63 | 697.38 |
| CAMARILLA | 448.54 | 464.08 | 479.61 | 527.88 | 510.69 | 526.23 | 541.76 |
ADANI PORT Candle Stick Chart
ADANI PORT MACD Chart
ADANI PORT Bollinger Band Chart
ADANI PORT RSI Chart - Relative Strength Index
ADANI PORT Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 627.00 | 629.00 | 459.50 | 495.15 | 46,557,720 |
| 2023-01-31 | 600.00 | 626.90 | 588.10 | 612.65 | 33,272,489 |
| 2023-01-30 | 620.00 | 656.60 | 566.95 | 597.00 | 58,256,575 |
| 2023-01-27 | 699.00 | 699.85 | 537.00 | 596.95 | 64,194,046 |
| 2023-01-25 | 753.00 | 756.90 | 706.00 | 713.15 | 17,085,455 |
| 2023-01-24 | 769.15 | 774.00 | 758.00 | 761.20 | 3,011,438 |
| 2023-01-23 | 778.35 | 778.35 | 762.40 | 769.05 | 4,283,589 |
| 2023-01-20 | 776.00 | 786.60 | 772.45 | 774.45 | 3,328,697 |
| 2023-01-19 | 783.95 | 783.95 | 771.75 | 776.05 | 5,086,667 |
| 2023-01-18 | 784.00 | 795.85 | 776.60 | 786.50 | 5,585,785 |
| 2023-01-17 | 788.35 | 791.45 | 778.10 | 784.75 | 2,948,618 |
| 2023-01-16 | 797.00 | 797.50 | 784.40 | 787.05 | 3,601,251 |
| 2023-01-13 | 795.60 | 800.25 | 786.00 | 794.65 | 4,059,998 |
| 2023-01-12 | 796.70 | 799.45 | 786.10 | 792.95 | 2,670,641 |
| 2023-01-11 | 800.00 | 803.10 | 789.05 | 796.45 | 3,618,663 |
| 2023-01-10 | 817.00 | 820.65 | 781.10 | 796.40 | 4,545,808 |
| 2023-01-09 | 810.45 | 820.25 | 809.10 | 816.65 | 2,040,072 |
| 2023-01-06 | 819.90 | 824.40 | 803.50 | 806.10 | 2,892,006 |
| 2023-01-05 | 814.05 | 821.60 | 797.00 | 819.60 | 3,119,740 |
| 2023-01-04 | 820.80 | 822.00 | 806.50 | 810.00 | 3,260,112 |
| 2023-01-03 | 822.25 | 826.40 | 817.80 | 820.45 | 2,166,531 |
| 2023-01-02 | 823.00 | 826.75 | 816.30 | 822.30 | 2,042,294 |
| 2022-12-30 | 822.45 | 826.75 | 815.60 | 818.10 | 3,252,956 |
| 2022-12-29 | 807.00 | 822.50 | 799.55 | 819.55 | 5,308,353 |
| 2022-12-28 | 815.75 | 817.00 | 808.80 | 810.35 | 3,624,974 |
| 2022-12-27 | 810.10 | 821.20 | 798.10 | 817.15 | 4,872,234 |
| 2022-12-26 | 798.00 | 812.00 | 785.30 | 806.05 | 7,205,540 |
| 2022-12-23 | 853.00 | 853.95 | 790.20 | 794.10 | 9,112,806 |
| 2022-12-22 | 864.70 | 874.30 | 845.55 | 856.90 | 5,517,570 |
| 2022-12-21 | 887.00 | 893.00 | 851.55 | 857.65 | 4,660,583 |