Adani Ports and Special Economic Zone Ltd - 2023-02-01

DAY SUMMARY

SYMBOLADANIPORTS
EOD Price495.15
PREVIOUS DAY PRICE612.65
PRICE CHANGE

-117.50

PERCENTAGE CHANGE

-19.17%

TRADED QUANTITY46,557,720
5 DAYS AVG VOLUME43,873,257

HIGH AND LOW

ONE DAY629.00-459.50
ONE WEEK756.90-459.50
TWO WEEKS795.85-459.50
ONE MONTH826.75-459.50
THREE MONTHS916.00-459.50
SIX MONTHS987.85-459.50
ONE YEAR987.85-459.50

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-218.00-30.56%
TWO WEEKS-291.35-37.04%
ONE MONTH-327.15-39.78%
THREE MONTHS-338.70-40.61%
SIX MONTHS-315.10-38.88%
ONE YEAR-243.60-32.97%

Future Data

FUTURE PRICE497.50
PREMIUM\DISCOUNT2.35
PRICE CHANGE-118.70
% CHANGE-19.26%
OPEN INTEREST67,766,250
% CHANGE IN OI1.55
CONTRACTS91,075
CHANGE IN CONTRACTS36,034

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL600.00
CONTRACTS AT 600.0018,971
TOTAL CALL OI25,883,750
% CHANGE IN OI18.75%
TOTAL TRADED VOLUME136,798
OI PUT CALL RATIO1.06

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT450.00
CONTRACTS AT 450.0030,846
TOTAL PUT OI27,343,750
% CHANGE IN OI-5.37%
TOTAL TRADED VOLUME128,750
TRADED VOL PC RATIO0.94

ADANI PORT Share Price And Simple Moving Average Chart


ADANI PORT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC257.26358.38426.76527.88596.26697.38765.76
FIBONACCI358.38423.13463.13527.88592.63632.63697.38
CAMARILLA448.54464.08479.61527.88510.69526.23541.76

ADANI PORT Candle Stick Chart


ADANI PORT MACD Chart


ADANI PORT Bollinger Band Chart


ADANI PORT RSI Chart - Relative Strength Index


ADANI PORT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-02-01627.00629.00459.50495.1546,557,720
2023-01-31600.00626.90588.10612.6533,272,489
2023-01-30620.00656.60566.95597.0058,256,575
2023-01-27699.00699.85537.00596.9564,194,046
2023-01-25753.00756.90706.00713.1517,085,455
2023-01-24769.15774.00758.00761.203,011,438
2023-01-23778.35778.35762.40769.054,283,589
2023-01-20776.00786.60772.45774.453,328,697
2023-01-19783.95783.95771.75776.055,086,667
2023-01-18784.00795.85776.60786.505,585,785
2023-01-17788.35791.45778.10784.752,948,618
2023-01-16797.00797.50784.40787.053,601,251
2023-01-13795.60800.25786.00794.654,059,998
2023-01-12796.70799.45786.10792.952,670,641
2023-01-11800.00803.10789.05796.453,618,663
2023-01-10817.00820.65781.10796.404,545,808
2023-01-09810.45820.25809.10816.652,040,072
2023-01-06819.90824.40803.50806.102,892,006
2023-01-05814.05821.60797.00819.603,119,740
2023-01-04820.80822.00806.50810.003,260,112
2023-01-03822.25826.40817.80820.452,166,531
2023-01-02823.00826.75816.30822.302,042,294
2022-12-30822.45826.75815.60818.103,252,956
2022-12-29807.00822.50799.55819.555,308,353
2022-12-28815.75817.00808.80810.353,624,974
2022-12-27810.10821.20798.10817.154,872,234
2022-12-26798.00812.00785.30806.057,205,540
2022-12-23853.00853.95790.20794.109,112,806
2022-12-22864.70874.30845.55856.905,517,570
2022-12-21887.00893.00851.55857.654,660,583