Adani Ports and Special Economic Zone Ltd - 2023-10-16

DAY SUMMARY

SYMBOLADANIPORTS
EOD Price805.65
PREVIOUS DAY PRICE813.75
PRICE CHANGE

-8.10

PERCENTAGE CHANGE

-0.99%

TRADED QUANTITY2,664,794
5 DAYS AVG VOLUME3,980,422

HIGH AND LOW

ONE DAY818.50-803.25
ONE WEEK827.40-785.00
TWO WEEKS845.45-785.00
ONE MONTH848.05-785.00
THREE MONTHS889.50-725.60
SIX MONTHS889.50-654.90
ONE YEAR916.00-395.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK15.601.97%
TWO WEEKS-19.50-2.36%
ONE MONTH-40.00-4.73%
THREE MONTHS77.5010.64%
SIX MONTHS147.2522.36%
ONE YEAR25.553.27%

Future Data

FUTURE PRICE808.30
PREMIUM\DISCOUNT2.65
PRICE CHANGE-8.20
% CHANGE-1.00%
OPEN INTEREST52,422,400
% CHANGE IN OI-1.16
CONTRACTS5,778
CHANGE IN CONTRACTS-2,574

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL820.00
CONTRACTS AT 820.002,912
TOTAL CALL OI13,991,200
% CHANGE IN OI7.10%
TOTAL TRADED VOLUME15,880
OI PUT CALL RATIO0.68

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT800.00
CONTRACTS AT 800.002,645
TOTAL PUT OI9,552,800
% CHANGE IN OI-0.72%
TOTAL TRADED VOLUME11,189
TRADED VOL PC RATIO0.7

ADANI PORT Share Price And Simple Moving Average Chart


ADANI PORT Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC784.51793.88799.76809.13815.01824.38830.26
FIBONACCI793.88799.71803.30809.13814.96818.55824.38
CAMARILLA801.46802.85804.25809.13807.05808.45809.84

ADANI PORT Candle Stick Chart


ADANI PORT MACD Chart


ADANI PORT Bollinger Band Chart


ADANI PORT RSI Chart - Relative Strength Index


ADANI PORT Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16818.50818.50803.25805.652,664,794
2023-10-13812.00824.80805.85813.753,801,000
2023-10-12818.55823.25812.55814.952,563,606
2023-10-11827.40827.40812.35814.853,281,387
2023-10-10800.55823.70800.55819.507,591,327
2023-10-09815.00818.80785.00790.055,994,282
2023-10-06830.00836.50826.40830.751,877,058
2023-10-05830.85832.00820.25825.202,083,505
2023-10-04830.95845.45819.35824.604,096,647
2023-10-03826.00836.75824.25831.402,453,090
2023-09-29826.50832.50822.30825.151,468,496
2023-09-28833.25841.35819.15823.105,057,959
2023-09-27825.80833.00821.50830.702,463,842
2023-09-26826.10831.00819.00821.351,569,635
2023-09-25828.70831.70818.95825.652,395,763
2023-09-22833.90838.70822.10827.053,156,509
2023-09-21821.15842.40820.00831.106,437,320
2023-09-20832.00837.60815.00818.053,016,411
2023-09-18848.05848.05828.15831.252,801,202
2023-09-15846.00854.60841.50845.654,013,431
2023-09-14854.05857.85841.00849.806,234,825
2023-09-13859.00867.20843.15849.707,180,448
2023-09-12889.50889.50853.05858.758,036,897
2023-09-11840.00887.20835.00882.4520,638,175
2023-09-08810.90828.80810.15825.0011,683,222
2023-09-07809.70812.95805.05809.909,787,939
2023-09-06806.00808.50800.45807.056,729,598
2023-09-05805.00810.90797.50804.9510,483,413
2023-09-04807.55811.75795.55801.0512,522,148
2023-09-01780.00808.00779.65799.5011,900,199