Bajaj Finance - 2023-02-01

DAY SUMMARY

SYMBOLBAJFINANCE
EOD Price5817.20
PREVIOUS DAY PRICE5886.40
PRICE CHANGE

-69.20

PERCENTAGE CHANGE

-1.17%

TRADED QUANTITY2,634,866
5 DAYS AVG VOLUME1,905,800

HIGH AND LOW

ONE DAY5980.40-5708.90
ONE WEEK6066.20-5680.00
TWO WEEKS6066.20-5680.00
ONE MONTH6660.00-5680.00
THREE MONTHS7250.65-5680.00
SIX MONTHS7778.00-5680.00
ONE YEAR7778.00-5220.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK21.300.36%
TWO WEEKS-181.45-3.02%
ONE MONTH-736.55-11.23%
THREE MONTHS-1304.40-18.31%
SIX MONTHS-1487.50-20.36%
ONE YEAR-1197.40-17.07%

Future Data

FUTURE PRICE5845.10
PREMIUM\DISCOUNT27.90
PRICE CHANGE-88.10
% CHANGE-1.48%
OPEN INTEREST6,097,750
% CHANGE IN OI0.59
CONTRACTS23,369
CHANGE IN CONTRACTS10,143

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL6000.00
CONTRACTS AT 6000.0013,630
TOTAL CALL OI3,491,250
% CHANGE IN OI5.15%
TOTAL TRADED VOLUME73,333
OI PUT CALL RATIO0.57

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT5800.00
CONTRACTS AT 5800.007,348
TOTAL PUT OI1,980,875
% CHANGE IN OI0.71%
TOTAL TRADED VOLUME45,834
TRADED VOL PC RATIO0.63

BAJAJ FINANCE Share Price And Simple Moving Average Chart


BAJAJ FINANCE Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC5419.105564.005690.605835.505962.106107.006233.60
FIBONACCI5564.005667.715731.795835.505939.216003.296107.00
CAMARILLA5742.545767.435792.315835.505842.095866.985891.86

BAJAJ FINANCE Candle Stick Chart


BAJAJ FINANCE MACD Chart


BAJAJ FINANCE Bollinger Band Chart


BAJAJ FINANCE RSI Chart - Relative Strength Index



BAJAJ FINANCE Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-02-015944.005980.405708.905817.202,634,866
2023-01-316050.006050.005874.005886.401,996,788
2023-01-305770.056066.205770.056021.802,448,160
2023-01-275815.005861.555680.005760.701,621,352
2023-01-255850.055855.055777.005795.90827,837
2023-01-245892.355921.005842.655855.05608,145
2023-01-235881.005935.005841.005863.00856,064
2023-01-206012.506019.755837.205860.40833,090
2023-01-195983.006029.655960.656012.45548,142
2023-01-186003.956049.005985.005998.65796,281
2023-01-176019.956019.955940.005984.95817,005
2023-01-166000.006072.205974.556010.90908,339
2023-01-135920.005985.005872.005977.801,108,490
2023-01-125906.555964.905857.005898.401,476,949
2023-01-115930.005949.005865.555895.751,108,891
2023-01-105999.006015.005875.005904.151,120,375
2023-01-096020.006078.005955.005993.351,400,548
2023-01-066130.006139.955941.605980.402,931,922
2023-01-056490.006490.006025.056100.055,102,300
2023-01-046595.006638.006550.006571.00671,253
2023-01-036565.006660.006530.006606.25742,081
2023-01-026565.006610.006484.756553.75579,340
2022-12-306550.006719.906515.006575.201,520,266
2022-12-296440.006520.506402.406510.90521,880
2022-12-286475.006570.006464.056476.10755,934
2022-12-276466.006530.006430.006504.70781,035
2022-12-266374.656469.906300.006433.70530,535
2022-12-236450.006466.006340.056374.60994,303
2022-12-226570.006575.006407.006490.65849,706
2022-12-216693.906693.906505.006526.70622,390