Five Consecutive Days High - Rover Equity Solution

This page shows all the stocks where the closing price of the stock is more than the closing price of the previous day, for the last five consecutive days. All data is taken from NSE.

In case, the page doesn’t show last business day refresh the page or clear cookies.

SYMBOL	DAY1	DAY2	DAY3	DAY4	DAY5
63 Moons Tehnologies Ltd	147.60	148.95	156.35	164.15	172.35
A2Z INFRASTRUCTURE	10.65	11.15	11.70	12.25	12.85
Adani Power Ltd	254.65	267.35	280.70	294.70	297.40
Akash Infra Projects Ltd	36.85	38.65	40.55	42.55	43.30
Andhra Cement	8.50	8.90	9.30	9.75	10.20
Artemis Medicare Services Ltd	37.85	38.35	39.20	39.50	42.55
Adani Wilmar Ltd	568.60	577.40	606.25	636.55	668.15
Bharat Dynamics Ltd	665.15	689.00	712.35	714.60	720.95
Bigbloc Constriuction Ltd	94.70	99.40	104.35	109.55	115.00
Blue Star Ltd	989.85	1008.90	1017.10	1024.75	1032.70
Bombay Metrics Supply Chain Ltd	372.65	387.25	405.45	425.70	446.90
California Software	22.70	23.80	24.95	26.15	27.45
Caplin Point Laboratories Ltd	707.55	713.65	719.60	742.40	800.50
Chemfab Alkalis Ltd	178.20	178.90	181.50	183.70	186.40
Chennai Petroleum Corporation Ltd	271.15	284.70	298.90	313.80	327.25
CL Educate Ltd	111.20	116.75	122.55	128.65	129.70
De Nora India	641.85	656.60	689.40	723.85	750.70
Destiny Logistics & Infra Ltd	11.65	12.20	12.80	13.40	14.05
Dhanalakshmi Bank Ltd	12.00	12.60	12.75	12.80	13.45
Dhani Services Ltd	42.45	44.55	46.75	49.05	50.00
Dhanuka Agritech	705.80	706.05	712.85	729.15	734.10
D P Wires Ltd	280.15	293.55	308.20	318.00	323.70
Easy Trip Planners Ltd	358.20	376.10	394.90	411.75	413.55
Elgi equipments Ltd	257.50	299.00	323.30	328.90	332.10
Emami Paper Mills	144.30	154.05	155.55	159.65	168.55
Energy Development Company Ltd	15.20	15.95	16.70	17.50	18.05
Equitas Small Finance Bank Ltd	54.70	56.25	57.30	59.00	59.45
Ganga Forging Ltd	6.10	6.40	6.70	7.00	7.20
GATEWAY	72.80	73.50	73.55	74.20	74.25
Grand Foundry Ltd	3.65	3.80	3.95	4.10	4.30
Goldstone Technology	52.65	53.25	55.90	58.65	61.55
Gujarat Pipavav Port Ltd	79.65	82.80	83.05	84.15	85.20
Hindustan Aeronautics Ltd	1509.90	1600.40	1671.65	1681.00	1685.75
Housing Developmeny & Infrastructure Ltd	5.30	5.55	5.80	6.05	6.35
Hubtown	54.20	56.60	59.40	62.25	62.35
Impex Ferro Tech	6.35	6.65	6.95	7.25	7.60
Indigo Paints	1443.85	1496.20	1532.05	1564.05	1565.10
Ind-Swift	9.30	9.75	10.20	10.35	10.55
IVP Ltd	141.05	146.25	151.15	166.25	167.90
JBF Industries Ltd	12.25	12.85	13.45	14.10	14.80
Jaiprakash Power Ventures Ltd	6.45	6.65	6.95	7.25	7.35
JTEKT India Ltd	73.05	75.25	76.30	78.55	80.00
Kanani Industries	34.10	35.35	37.05	38.85	40.55
Kanoria Chemicals & Industries	100.85	102.45	105.30	115.80	126.55
Kanpur Plastipack Ltd	123.00	124.15	124.65	127.55	128.65
KCP Sugar Ind Corp	24.55	25.05	26.70	27.20	27.65
KN Agri Resource Ltd	170.90	172.50	182.35	186.65	188.00
Kohinoor Foods Ltd	23.80	24.95	26.15	27.45	28.80
KOTAKLOVOL	11.99	12.15	12.16	12.37	12.60
KOTAKMID50	73.12	74.30	75.25	76.04	76.68
Kotyark Industries Ltd	292.15	306.75	322.05	338.15	355.05
Maan Aluminium	118.45	120.05	124.95	125.65	125.90
Madras Fertilizers	43.10	45.10	47.40	49.90	50.95
Maithan Alloys	1028.25	1047.15	1114.95	1117.15	1134.90
Mawana Sugars	114.50	120.20	126.20	132.50	138.30
Mazda	463.20	469.10	473.95	490.80	497.45
Mukta Arts Ltd	43.05	44.50	45.10	47.35	49.70
Nitco	22.10	22.15	23.25	24.40	25.60
Oil Country Tubular	7.50	7.70	8.00	8.10	8.15
Panacea Biotec Ltd	138.70	139.45	144.05	158.45	166.10
Panache Digilife Ltd	70.55	74.05	77.75	81.60	82.15
Patel Engineering Ltd	22.05	23.15	24.30	25.50	25.60
Pennar Industries Ltd	34.50	36.30	37.00	37.55	37.70
PI Industries Ltd	2382.00	2401.80	2518.25	2626.85	2666.65
Pritish Nandy Communications Ltd	41.00	41.15	43.20	45.35	47.60
Priti International Ltd	64.45	66.10	72.25	75.45	76.70
Punjab & Sind Bank	14.60	14.85	15.10	15.25	15.50
PVP	5.30	5.55	5.80	6.05	6.35
RAJRILTD	6.05	6.35	6.65	6.95	7.25
Rashtriya Chemicals & Fertilizers Ltd	82.05	83.80	89.55	93.75	96.70
Rolex Rings Ltd	1159.65	1165.70	1176.10	1201.45	1215.35
RPG Lifesciences Ltd	472.50	476.80	496.90	499.35	499.95
Sakar Healthcare Ltd	120.60	122.40	137.40	144.95	151.65
Sarveshwar Foods Ltd	40.40	42.40	44.50	46.35	48.60
Shipping Corporation of India Ltd	112.70	112.95	114.35	117.05	120.80
S E Power	18.90	19.80	20.75	21.75	22.05
Setubandhan Infrastructure Ltd	2.35	2.45	2.55	2.65	2.75
SHANTI	20.90	21.90	22.95	24.05	25.25
Shubhlaxmi Jewel Art Ltd	18.40	19.30	20.25	21.25	22.30
Standard Industries Ltd	15.10	15.65	16.00	16.25	17.00
Sonata Software Ltd	654.75	658.40	664.40	668.40	672.55
Sterling Tools	124.85	126.15	128.00	133.80	140.05
Supreme Infrastruture India	9.10	9.25	9.70	10.15	10.65
Symphony Ltd	1054.95	1058.55	1070.20	1081.20	1096.30
Tilak Nagar Industries Ltd	51.80	53.00	54.80	57.50	60.35
Ucal Fuel Systems Ltd	107.05	108.00	113.40	116.35	124.70
Ugar Sugar Works	51.80	54.15	56.85	59.65	60.35
V-Guard Industries	205.00	213.40	215.00	219.95	224.25
Vikas Ecotech Ltd	3.45	3.60	3.75	3.90	4.05
VIKASLIFE	3.80	3.95	4.10	4.30	4.50
Vikas WSP Ltd	2.70	2.80	2.90	3.00	3.05
Vishnu Chemicals	1305.75	1371.00	1439.55	1511.50	1564.80
Welspun Corp Ltd	178.10	186.15	192.00	200.70	208.90
West Life Development Ltd	424.50	434.90	446.85	453.60	456.50
WEWIN	43.00	45.15	47.40	49.75	51.85
ZENITHSTL	5.05	5.30	5.55	5.80	6.05
Zodian Energy Ltd	92.40	97.00	101.85	106.90	107.20