Hero Motocorp Ltd - 2023-02-01
DAY SUMMARY
| SYMBOL | HEROMOTOCO |
| EOD Price | 2727.25 |
| PREVIOUS DAY PRICE | 2763.25 |
| PRICE CHANGE | -36.00 |
| PERCENTAGE CHANGE | -1.30% |
| TRADED QUANTITY | 408,279 |
| 5 DAYS AVG VOLUME | 453,582 |
HIGH AND LOW
| ONE DAY | 2822.85-2675.05 |
| ONE WEEK | 2822.85-2675.05 |
| TWO WEEKS | 2822.85-2675.05 |
| ONE MONTH | 2822.85-2663.00 |
| THREE MONTHS | 2884.00-2573.45 |
| SIX MONTHS | 2938.60-2502.75 |
| ONE YEAR | 2938.60-2146.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -57.75 | -2.07% |
| TWO WEEKS | -42.70 | -1.54% |
| ONE MONTH | 11.35 | 0.41% |
| THREE MONTHS | 80.90 | 3.05% |
| SIX MONTHS | -43.45 | -1.56% |
| ONE YEAR | 0.50 | 0.01% |
Future Data
| FUTURE PRICE | 2729.80 |
| PREMIUM\DISCOUNT | 2.55 |
| PRICE CHANGE | -37.95 |
| % CHANGE | -1.37% |
| OPEN INTEREST | 2,505,000 |
| % CHANGE IN OI | 12.62 |
| CONTRACTS | 6,703 |
| CHANGE IN CONTRACTS | 3,456 |
Call Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED CALL | 2800.00 |
| CONTRACTS AT 2800.00 | 4,818 |
| TOTAL CALL OI | 1,160,400 |
| % CHANGE IN OI | 23.85% |
| TOTAL TRADED VOLUME | 12,013 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-02-23 |
| MAX TRADED PUT | 2700.00 |
| CONTRACTS AT 2700.00 | 1,449 |
| TOTAL PUT OI | 495,600 |
| % CHANGE IN OI | 14.88% |
| TOTAL TRADED VOLUME | 3,632 |
| TRADED VOL PC RATIO | 0.3 |
HERO MOTOCORP Share Price And Simple Moving Average Chart
HERO MOTOCORP Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2512.79 | 2593.92 | 2660.59 | 2741.72 | 2808.39 | 2889.52 | 2956.19 |
| FIBONACCI | 2593.92 | 2650.38 | 2685.26 | 2741.72 | 2798.18 | 2833.06 | 2889.52 |
| CAMARILLA | 2686.61 | 2700.15 | 2713.70 | 2741.72 | 2740.80 | 2754.35 | 2767.90 |
HERO MOTOCORP Candle Stick Chart
HERO MOTOCORP MACD Chart
HERO MOTOCORP Bollinger Band Chart
HERO MOTOCORP RSI Chart - Relative Strength Index
HERO MOTOCORP Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-02-01 | 2775.55 | 2822.85 | 2675.05 | 2727.25 | 408,279 |
| 2023-01-31 | 2724.45 | 2772.00 | 2684.60 | 2763.25 | 579,601 |
| 2023-01-30 | 2723.05 | 2764.95 | 2681.10 | 2702.30 | 459,196 |
| 2023-01-27 | 2788.00 | 2810.10 | 2714.60 | 2736.15 | 464,092 |
| 2023-01-25 | 2779.00 | 2793.00 | 2766.00 | 2785.00 | 356,744 |
| 2023-01-24 | 2777.00 | 2787.00 | 2762.25 | 2771.90 | 129,633 |
| 2023-01-23 | 2751.45 | 2812.00 | 2750.05 | 2774.60 | 434,312 |
| 2023-01-20 | 2767.50 | 2767.50 | 2729.35 | 2746.45 | 300,399 |
| 2023-01-19 | 2762.00 | 2779.75 | 2751.60 | 2769.55 | 140,565 |
| 2023-01-18 | 2766.90 | 2786.35 | 2747.45 | 2769.95 | 159,791 |
| 2023-01-17 | 2765.00 | 2769.00 | 2729.70 | 2766.85 | 254,062 |
| 2023-01-16 | 2732.00 | 2765.00 | 2710.00 | 2758.60 | 362,194 |
| 2023-01-13 | 2683.30 | 2744.90 | 2683.30 | 2728.45 | 196,440 |
| 2023-01-12 | 2690.00 | 2700.30 | 2663.00 | 2694.25 | 163,626 |
| 2023-01-11 | 2712.10 | 2720.00 | 2684.05 | 2693.75 | 150,551 |
| 2023-01-10 | 2750.00 | 2758.05 | 2687.70 | 2712.05 | 206,381 |
| 2023-01-09 | 2757.00 | 2772.40 | 2740.25 | 2752.35 | 110,658 |
| 2023-01-06 | 2767.00 | 2775.35 | 2733.75 | 2742.55 | 162,618 |
| 2023-01-05 | 2707.90 | 2771.10 | 2702.00 | 2767.15 | 258,988 |
| 2023-01-04 | 2707.00 | 2728.00 | 2697.75 | 2709.30 | 178,937 |
| 2023-01-03 | 2702.20 | 2739.90 | 2702.00 | 2720.40 | 136,701 |
| 2023-01-02 | 2738.85 | 2749.60 | 2710.00 | 2715.90 | 131,296 |
| 2022-12-30 | 2735.85 | 2764.85 | 2722.90 | 2738.85 | 211,762 |
| 2022-12-29 | 2691.60 | 2745.00 | 2671.45 | 2722.20 | 243,791 |
| 2022-12-28 | 2687.60 | 2726.75 | 2685.00 | 2696.60 | 225,857 |
| 2022-12-27 | 2694.95 | 2718.25 | 2685.50 | 2702.35 | 181,947 |
| 2022-12-26 | 2645.00 | 2698.00 | 2611.60 | 2686.30 | 175,951 |
| 2022-12-23 | 2715.00 | 2720.00 | 2628.65 | 2636.85 | 328,855 |
| 2022-12-22 | 2757.20 | 2796.55 | 2717.30 | 2727.70 | 483,991 |
| 2022-12-21 | 2772.55 | 2798.05 | 2737.00 | 2757.45 | 328,455 |