Hero Motocorp Ltd - 2023-02-01

DAY SUMMARY

SYMBOLHEROMOTOCO
EOD Price2727.25
PREVIOUS DAY PRICE2763.25
PRICE CHANGE

-36.00

PERCENTAGE CHANGE

-1.30%

TRADED QUANTITY408,279
5 DAYS AVG VOLUME453,582

HIGH AND LOW

ONE DAY2822.85-2675.05
ONE WEEK2822.85-2675.05
TWO WEEKS2822.85-2675.05
ONE MONTH2822.85-2663.00
THREE MONTHS2884.00-2573.45
SIX MONTHS2938.60-2502.75
ONE YEAR2938.60-2146.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-57.75-2.07%
TWO WEEKS-42.70-1.54%
ONE MONTH11.350.41%
THREE MONTHS80.903.05%
SIX MONTHS-43.45-1.56%
ONE YEAR0.500.01%

Future Data

FUTURE PRICE2729.80
PREMIUM\DISCOUNT2.55
PRICE CHANGE-37.95
% CHANGE-1.37%
OPEN INTEREST2,505,000
% CHANGE IN OI12.62
CONTRACTS6,703
CHANGE IN CONTRACTS3,456

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL2800.00
CONTRACTS AT 2800.004,818
TOTAL CALL OI1,160,400
% CHANGE IN OI23.85%
TOTAL TRADED VOLUME12,013
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT2700.00
CONTRACTS AT 2700.001,449
TOTAL PUT OI495,600
% CHANGE IN OI14.88%
TOTAL TRADED VOLUME3,632
TRADED VOL PC RATIO0.3

HERO MOTOCORP Share Price And Simple Moving Average Chart


HERO MOTOCORP Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2512.792593.922660.592741.722808.392889.522956.19
FIBONACCI2593.922650.382685.262741.722798.182833.062889.52
CAMARILLA2686.612700.152713.702741.722740.802754.352767.90

HERO MOTOCORP Candle Stick Chart


HERO MOTOCORP MACD Chart


HERO MOTOCORP Bollinger Band Chart


HERO MOTOCORP RSI Chart - Relative Strength Index


HERO MOTOCORP Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-02-012775.552822.852675.052727.25408,279
2023-01-312724.452772.002684.602763.25579,601
2023-01-302723.052764.952681.102702.30459,196
2023-01-272788.002810.102714.602736.15464,092
2023-01-252779.002793.002766.002785.00356,744
2023-01-242777.002787.002762.252771.90129,633
2023-01-232751.452812.002750.052774.60434,312
2023-01-202767.502767.502729.352746.45300,399
2023-01-192762.002779.752751.602769.55140,565
2023-01-182766.902786.352747.452769.95159,791
2023-01-172765.002769.002729.702766.85254,062
2023-01-162732.002765.002710.002758.60362,194
2023-01-132683.302744.902683.302728.45196,440
2023-01-122690.002700.302663.002694.25163,626
2023-01-112712.102720.002684.052693.75150,551
2023-01-102750.002758.052687.702712.05206,381
2023-01-092757.002772.402740.252752.35110,658
2023-01-062767.002775.352733.752742.55162,618
2023-01-052707.902771.102702.002767.15258,988
2023-01-042707.002728.002697.752709.30178,937
2023-01-032702.202739.902702.002720.40136,701
2023-01-022738.852749.602710.002715.90131,296
2022-12-302735.852764.852722.902738.85211,762
2022-12-292691.602745.002671.452722.20243,791
2022-12-282687.602726.752685.002696.60225,857
2022-12-272694.952718.252685.502702.35181,947
2022-12-262645.002698.002611.602686.30175,951
2022-12-232715.002720.002628.652636.85328,855
2022-12-222757.202796.552717.302727.70483,991
2022-12-212772.552798.052737.002757.45328,455