SYMBOLDAY1DAY2DAY3DAY4DAY5
Agro Phos India Ltd53.4050.7548.2545.8543.60
Amber Enterprises Ltd3379.452703.602679.952533.402421.45
Anupam Rasayan India Ltd801.25790.20783.75782.85774.55
Asian Granito India70.3569.8068.3065.4060.70
Bharat Rasayan Ltd12434.3012419.1012353.7511841.6011574.15
Birla Tyres Ltd11.0010.459.959.509.05
Capri Global Capital636.70630.90626.25625.55616.80
Crompton Greaves Ltd353.00351.85349.65348.90336.20
Dharani Sugar & Chemicals16.0015.2014.4513.7513.10
Future Retail Ltd14.6013.9013.2512.6012.00
Godha Cabcon & Insulation Limited14.3513.6513.0012.6012.00
Greenlam Industries314.15312.75308.10307.30299.85
Nippon India ETF Hangsang BEES300.24299.62298.09297.81296.97
KAVVERITEL11.5010.9510.7010.6010.30
Dr. Lal Path Labs2285.252206.352184.602051.951919.10
Manaksia Coated Metals & Industries Ltd24.6023.8523.4522.3521.80
Mangalam Organics Ltd764.70724.30722.05710.80687.65
Omkar Speciality Chemicals27.2026.9526.6526.1525.60
Paisalo Digital Ltd793.55788.65776.55746.30736.60
Procter & Gamble Hygiene & Health Care Ltd13351.4013280.5513226.5013012.2512985.90
Praxis Home Retail Ltd40.2538.4037.7035.9035.30
Prime Securities Ltd96.8595.3594.8092.8592.25
SELMC1416.201387.901360.151332.951306.30
Spectrum Electrical Industries86.8582.5578.4574.6070.90
Subhash Capital City77.6073.7570.5067.0063.65
TCI Developers347.00331.35331.30331.20331.00
TCNS Clothing Co. Ltd688.60670.60664.35641.95611.70
Thyrocare Technologies Ltd734.15688.35686.60681.20669.60
Ujjivan Small Finance Bank Ltd17.5517.2517.2017.1016.85