| 63 Moons Tehnologies Ltd | 177.20 | 176.35 | 166.05 | 158.75 | 156.25 |
| A2Z INFRASTRUCTURE | 11.25 | 11.20 | 11.00 | 10.40 | 10.15 |
| Aakash Exploration Services Limited | 14.50 | 14.30 | 13.95 | 13.30 | 12.85 |
| Aarti Drugs | 474.65 | 471.45 | 467.25 | 446.70 | 441.60 |
| Aditya Birla Sun Life MF | 41.23 | 40.87 | 39.55 | 38.82 | 38.61 |
| Acrysil Ltd | 642.30 | 641.70 | 623.00 | 602.65 | 599.45 |
| Ador Welding Ltd | 1011.70 | 1002.15 | 964.00 | 906.65 | 904.50 |
| Adroit Infotech Ltd | 19.85 | 19.00 | 18.25 | 18.15 | 17.30 |
| Ahluwallia Contracts (India) Ltd | 455.95 | 449.00 | 442.70 | 437.75 | 423.70 |
| Alankit Ltd | 12.95 | 12.75 | 12.45 | 11.95 | 11.80 |
| Almondz Global Securities | 89.50 | 88.85 | 87.90 | 84.95 | 83.05 |
| Alok Industries Ltd | 19.40 | 19.35 | 19.20 | 18.70 | 18.20 |
| Andhra Sugar Ltd | 148.00 | 146.65 | 141.85 | 136.20 | 135.65 |
| Angel One Ltd | 1530.10 | 1507.00 | 1491.90 | 1382.80 | 1361.30 |
| Apex Frozen Foods Ltd | 314.75 | 314.55 | 304.85 | 293.20 | 285.15 |
| Rajdarshan Industries Ltd | 34.70 | 33.80 | 33.35 | 32.15 | 31.55 |
| Arman Financial Services Ltd | 1432.40 | 1412.60 | 1403.40 | 1346.90 | 1338.40 |
| Arrow Greentech Ltd | 102.10 | 100.95 | 100.10 | 97.20 | 95.85 |
| Arvind Smartspaces Ltd | 266.35 | 263.55 | 261.65 | 242.30 | 230.15 |
| Automative Stampings and Assemblies | 441.00 | 440.35 | 429.35 | 410.00 | 400.20 |
| Astec Lifesciences Ltd | 1915.45 | 1895.45 | 1885.10 | 1845.05 | 1820.75 |
| Astral Poly Technik Ltd | 2355.55 | 2342.75 | 2315.95 | 2208.65 | 2161.50 |
| Astra Microwave Products Ltd | 327.10 | 324.60 | 310.65 | 299.25 | 294.70 |
| Atul Auto Ltd | 205.45 | 199.50 | 197.95 | 186.05 | 185.50 |
| Axis Bank | 806.55 | 789.20 | 768.60 | 742.60 | 737.50 |
| AXISBNKETF | 414.88 | 410.91 | 399.92 | 389.09 | 387.48 |
| AXISCADES Engineering Technologies Ltd | 177.25 | 175.55 | 172.65 | 165.65 | 164.20 |
| AXIS Nifty ETF | 188.57 | 187.79 | 184.50 | 181.18 | 181.16 |
| Bajaj Auto Ltd | 3730.60 | 3728.90 | 3698.90 | 3574.50 | 3541.90 |
| Bajaj Health Care Ltd | 366.75 | 365.90 | 361.95 | 359.95 | 352.15 |
| Bajaj Holdings & Investment Ltd | 6941.10 | 6901.90 | 6848.50 | 6760.85 | 6641.00 |
| Balkrishna Industries Ltd | 1923.85 | 1918.35 | 1890.05 | 1882.15 | 1866.70 |
| Balrampur Chini Mills | 373.60 | 372.10 | 360.75 | 342.40 | 341.10 |
| Bannari Amman Sugars Ltd | 2970.25 | 2955.00 | 2906.25 | 2815.75 | 2798.15 |
| Bank of Baroda | 141.35 | 138.45 | 132.50 | 128.15 | 127.75 |
| Nippon India ETF Bank Bees | 416.52 | 411.67 | 401.59 | 391.54 | 388.72 |
| Bank of India | 51.75 | 51.20 | 49.95 | 47.40 | 46.75 |
| Bhandari Hosiery Exports Ltd | 5.70 | 5.60 | 5.55 | 5.35 | 5.20 |
| Birla Corporation Ltd | 1075.50 | 1055.00 | 1022.85 | 1001.60 | 996.50 |
| Bodal Chemicals Ltd | 91.00 | 90.30 | 90.10 | 86.65 | 86.20 |
| Bosch Ltd | 16671.70 | 16592.60 | 16223.35 | 15855.95 | 15809.25 |
| BSLSENETFG | 57.62 | 57.07 | 56.13 | 55.29 | 55.23 |
| Canara Bank | 247.45 | 242.95 | 229.10 | 217.15 | 214.25 |
| Canfin Homes Ltd | 552.40 | 542.65 | 517.45 | 478.05 | 461.90 |
| Cantabil Retail India | 1460.55 | 1448.80 | 1427.90 | 1347.70 | 1347.20 |
| Cartrade Tech Ltd | 654.35 | 652.20 | 640.95 | 621.15 | 619.15 |
| Century Textiles & Industries Ltd | 884.10 | 880.20 | 864.70 | 813.30 | 809.25 |
| CG Power & Industrial Solutions Ltd | 261.70 | 255.00 | 248.95 | 246.70 | 241.95 |
| CHOICEIN | 464.05 | 245.15 | 239.35 | 227.95 | 222.30 |
| Cholamandalam Financial Holdings Ltd | 682.95 | 675.00 | 653.30 | 625.05 | 619.55 |
| Clean Science & Technology Ltd | 1878.35 | 1874.70 | 1851.70 | 1759.50 | 1732.85 |
| Coal India Ltd | 231.55 | 227.05 | 222.85 | 215.50 | 213.90 |
| Coffeeday Enterprises Ltd | 60.40 | 59.30 | 57.05 | 54.30 | 53.95 |
| Control Print Ltd | 476.25 | 475.15 | 460.00 | 439.45 | 435.55 |
| Coral India Finance & Housing Ltd | 38.45 | 37.70 | 36.50 | 35.60 | 35.10 |
| Cords Cable Industries | 63.25 | 62.20 | 62.15 | 58.35 | 58.25 |
| CSB Bank Ltd | 238.30 | 236.45 | 231.55 | 223.05 | 220.95 |
| City Union Bank Ltd | 186.30 | 179.85 | 176.15 | 173.40 | 171.50 |
| Dalmia Bharat Ltd | 1679.05 | 1651.55 | 1580.10 | 1545.80 | 1526.90 |
| Dalmia Bharat Sugar & Industries | 341.60 | 339.90 | 336.35 | 322.25 | 319.90 |
| Damodar Industries | 52.55 | 51.80 | 50.70 | 49.80 | 48.80 |
| DB(International) Stock Brokers | 34.70 | 33.00 | 31.35 | 29.80 | 28.35 |
| Dishman Carbogen Amcis Ltd | 102.45 | 101.05 | 97.40 | 93.65 | 92.30 |
| DCM Nouvelle Ltd | 193.05 | 190.35 | 185.40 | 180.25 | 176.75 |
| Deccan Cements | 552.85 | 550.80 | 535.75 | 506.80 | 503.55 |
| Dhampur Sugar Mills Ltd | 234.05 | 229.75 | 224.15 | 215.35 | 215.00 |
| Dhanuka Agritech | 692.30 | 687.00 | 681.20 | 658.70 | 653.35 |
| Dharani Sugar & Chemicals | 11.95 | 11.85 | 11.70 | 11.25 | 11.20 |
| Digispace Technologies Ltd | 28.20 | 27.85 | 27.75 | 26.85 | 26.80 |
| Diligent Media Corp. Ltd | 4.80 | 4.60 | 4.40 | 4.20 | 4.00 |
| DRC Systems India Ltd | 32.65 | 32.45 | 31.00 | 29.45 | 28.95 |
| DYCL | 157.10 | 153.60 | 149.15 | 143.75 | 137.05 |
| Dynamatic Technologies Ltd | 2387.95 | 2361.35 | 2332.30 | 2316.95 | 2272.45 |
| E2E Networks Ltd | 201.90 | 199.40 | 192.40 | 182.80 | 182.75 |
| EBBETF0425 | 1082.12 | 1080.80 | 1076.88 | 1076.42 | 1075.69 |
| Edelweiss Financial Services Ltd | 62.90 | 62.85 | 62.25 | 60.10 | 59.65 |
| Eimco Elecon (India) | 384.30 | 382.50 | 381.65 | 369.40 | 368.75 |
| Elgi equipments Ltd | 465.30 | 463.80 | 449.95 | 421.45 | 410.15 |
| Eris Lifesciences Ltd | 708.35 | 698.80 | 693.20 | 691.60 | 689.25 |
| FDC Ltd | 278.25 | 277.85 | 275.55 | 270.55 | 265.15 |
| Fidel Softech Ltd | 72.05 | 68.05 | 65.35 | 63.00 | 62.00 |
| Future Lifestyle Fashions Ltd | 10.05 | 9.55 | 9.10 | 8.65 | 8.45 |
| Future Supply Chain Solutions Ltd | 27.45 | 27.05 | 26.60 | 25.80 | 25.75 |
| Garware Technical Fibres Ltd | 3492.30 | 3484.45 | 3424.00 | 3354.60 | 3343.05 |
| GATEWAY | 74.40 | 72.75 | 70.75 | 67.55 | 66.75 |
| Genesys International Corp Ltd | 577.50 | 559.65 | 541.60 | 529.00 | 523.35 |
| Gujarat Industries Power Co. Ltd | 92.10 | 91.30 | 88.60 | 85.25 | 84.70 |
| GLS | 413.30 | 410.90 | 408.75 | 387.60 | 384.00 |
| GMR Power & Urban Infra Ltd | 28.75 | 28.50 | 27.20 | 25.85 | 25.15 |
| Godrej Industries Ltd | 462.10 | 459.95 | 457.85 | 443.55 | 437.65 |
| Godrej Properties Ltd | 1282.20 | 1255.75 | 1227.95 | 1165.30 | 1154.60 |
| Graphite India Ltd | 380.90 | 379.50 | 368.05 | 351.65 | 351.40 |
| Greenlam Industries | 320.70 | 319.05 | 317.15 | 307.20 | 303.65 |
| Greenpanel Industries Ltd | 435.50 | 431.05 | 428.15 | 419.95 | 415.10 |
| GRMOVER | 414.45 | 410.70 | 398.90 | 384.30 | 383.10 |
| GRWRHITECH | 712.90 | 712.45 | 702.40 | 670.70 | 666.30 |
| Gujarat Sidhee Cement | 45.45 | 44.80 | 42.60 | 39.60 | 39.45 |
| GVK Power & Infrastructure Ltd | 3.85 | 3.75 | 3.65 | 3.50 | 3.35 |
| Hathway Cable & Datacom Ltd | 17.25 | 17.10 | 16.95 | 16.20 | 15.95 |
| HBANKETF | 415.24 | 409.81 | 399.09 | 389.96 | 386.54 |
| Housing Development Finance Corp Ltd | 2459.85 | 2416.65 | 2353.25 | 2309.65 | 2289.15 |
| HDFC BANK | 1518.35 | 1486.00 | 1446.15 | 1426.65 | 1413.85 |
| HDFC Life Insurance Co. Ltd | 551.40 | 545.80 | 539.45 | 522.75 | 520.85 |
| HDFC Sensex ETF | 644.86 | 642.04 | 632.62 | 622.10 | 621.68 |
| Housing Developmeny & Infrastructure Ltd | 6.20 | 6.15 | 6.00 | 5.70 | 5.55 |
| HIL Ltd | 3303.85 | 3184.15 | 3094.95 | 2912.80 | 2838.05 |
| Hisar Metal Industries Ltd | 135.00 | 134.95 | 131.25 | 126.10 | 125.50 |
| Honeywell Automation India Ltd | 41316.15 | 40813.20 | 40167.70 | 39715.90 | 39524.35 |
| HP Adhesives Ltd | 448.40 | 434.70 | 422.75 | 408.50 | 407.85 |
| Hubtown | 69.15 | 65.70 | 62.45 | 59.35 | 56.40 |
| ICICI Bank | 915.25 | 903.40 | 882.25 | 861.05 | 852.55 |
| ICICI Prudential Bank ETF | 41.24 | 40.66 | 39.62 | 38.80 | 38.52 |
| ICICIBANKP Ltd | 209.90 | 207.34 | 201.82 | 196.25 | 196.04 |
| ICICIINFRA | 52.72 | 52.49 | 51.07 | 50.11 | 49.72 |
| ICICI Prudential Nifty 100 ETF | 197.90 | 197.30 | 194.01 | 190.17 | 189.82 |
| ICICI Prudential Nifty ETF | 192.39 | 191.81 | 188.52 | 185.13 | 185.02 |
| ICICI Prudential Life Insurance Co. | 558.60 | 553.05 | 545.55 | 535.15 | 532.50 |
| ICICI Prudential Sensex ETF | 653.30 | 651.23 | 639.96 | 629.60 | 629.16 |
| IDFC Nifty ETF | 187.50 | 187.19 | 184.44 | 180.78 | 180.35 |
| IFB Agro Industries | 590.05 | 584.35 | 569.30 | 556.45 | 544.50 |
| IFB Industries Ltd | 993.40 | 975.60 | 954.85 | 900.15 | 889.70 |
| Igarashi Motors | 437.85 | 428.05 | 426.15 | 411.50 | 407.95 |
| IIFL Seurities Ltd | 70.95 | 70.45 | 68.55 | 67.15 | 66.80 |
| India Cements Ltd | 274.15 | 262.65 | 253.40 | 235.45 | 231.60 |
| India Nippon Electricals | 456.00 | 447.10 | 437.50 | 432.20 | 427.75 |
| Indo Amines Ltd | 132.80 | 131.80 | 126.25 | 117.00 | 116.85 |
| Indo Tech Transformers Ltd | 225.15 | 222.35 | 214.45 | 207.40 | 204.95 |
| Ind-Swift Laboratories Ltd | 59.45 | 59.15 | 58.45 | 57.05 | 56.60 |
| Infibeam Aveneus Ltd | 15.20 | 14.80 | 14.70 | 14.50 | 14.40 |
| Infobean Technologies Ltd | 597.10 | 584.10 | 576.15 | 557.30 | 539.70 |
| Inspirisys Solutions Ltd | 59.20 | 56.30 | 53.70 | 51.70 | 49.85 |
| INTLCONV | 59.45 | 58.55 | 57.20 | 55.65 | 55.35 |
| Indian Overseas Bank | 18.65 | 18.45 | 17.80 | 17.10 | 16.90 |
| ICICI Securities Ltd | 538.95 | 533.45 | 530.85 | 515.50 | 513.05 |
| Invesco India Nifty Exchange Traded Fund | 1967.10 | 1940.00 | 1907.57 | 1880.39 | 1869.10 |
| IZMO Ltd | 78.20 | 77.70 | 75.50 | 72.55 | 72.20 |
| Jagsonpal Pharmaceuticals | 390.90 | 384.15 | 373.55 | 364.85 | 362.80 |
| Jamna Auto Industries | 117.50 | 117.35 | 116.35 | 114.70 | 113.25 |
| Jayant Agro Organics Ltd | 214.40 | 214.00 | 211.30 | 202.20 | 199.85 |
| JBM Auto | 392.60 | 390.60 | 387.30 | 372.25 | 370.70 |
| Johnson Controls - Hitachi Air Conditioning India Ltd | 1470.40 | 1458.05 | 1443.90 | 1406.35 | 1405.60 |
| Jet Freight Logistics Ltd | 21.40 | 21.30 | 20.65 | 20.35 | 20.20 |
| JITF Infralogistics Ltd | 139.05 | 135.90 | 133.85 | 130.50 | 126.00 |
| JK Tyre & Industries Ltd | 177.10 | 174.25 | 170.05 | 164.70 | 162.30 |
| JSW Steel Ltd | 684.85 | 679.35 | 669.00 | 646.15 | 637.00 |
| JWL | 76.05 | 75.45 | 73.75 | 70.10 | 69.50 |
| KEEPLEARN | 9.90 | 9.45 | 9.00 | 8.55 | 8.15 |
| KEI Industries Ltd | 1491.05 | 1490.70 | 1450.45 | 1401.05 | 1399.45 |
| Kernex Microsystems (India) | 299.40 | 296.15 | 284.55 | 273.85 | 273.20 |
| Khaitan Chemicals & Fertilizers Ltd | 79.65 | 78.50 | 76.85 | 73.65 | 72.45 |
| Kalyani Investment Co. | 1838.10 | 1834.10 | 1734.50 | 1713.40 | 1697.10 |
| KIOCL Ltd | 198.90 | 197.80 | 195.60 | 188.45 | 186.70 |
| Kohinoor Foods Ltd | 68.50 | 66.80 | 64.75 | 61.55 | 58.50 |
| KORE | 63.05 | 62.00 | 57.90 | 57.10 | 55.00 |
| Kotak Mahindra Bank Ltd | 1918.50 | 1892.75 | 1862.70 | 1829.00 | 1799.30 |
| Kotak Banking ETF | 418.02 | 412.24 | 402.68 | 392.60 | 391.45 |
| Kotak Mahindra Nifty ETF | 188.88 | 188.17 | 184.73 | 181.96 | 181.75 |
| Kotak NV - 20 -ETF - Regular Plan | 97.34 | 96.35 | 95.95 | 94.65 | 93.71 |
| Kotak PSU Bank ETF | 318.63 | 316.69 | 303.93 | 292.81 | 291.74 |
| Kothari Products Ltd | 130.40 | 129.70 | 123.25 | 117.10 | 111.25 |
| Kotyark Industries Ltd | 706.00 | 670.70 | 637.20 | 605.35 | 576.60 |
| Krebs Biochemicals & Industries | 116.45 | 114.65 | 114.50 | 112.20 | 110.70 |
| Krishna Defence & Allied Industries Ltd | 97.90 | 95.70 | 90.95 | 86.45 | 82.15 |
| Kritika Wires Ltd | 30.25 | 28.75 | 27.35 | 26.00 | 24.70 |
| Kalyani Steels | 333.10 | 332.70 | 325.20 | 312.15 | 306.35 |
| Karnataka Bank Ltd | 89.20 | 87.65 | 83.55 | 78.75 | 78.15 |
| Lambodhara Textile | 104.65 | 102.90 | 100.45 | 94.70 | 94.60 |
| Latteys Industries Limited | 84.60 | 83.05 | 80.50 | 77.00 | 74.00 |
| LGB Forge | 12.60 | 12.05 | 11.45 | 10.90 | 10.65 |
| Life Insurance Corp Of India | 652.45 | 649.75 | 642.80 | 630.55 | 628.80 |
| LIC MF ETF - SE | 643.84 | 639.53 | 631.30 | 621.37 | 620.03 |
| Linde India Ltd | 3485.35 | 3426.45 | 3408.90 | 3237.55 | 3154.25 |
| Llyods Steel Industries | 14.05 | 14.00 | 13.95 | 13.30 | 12.90 |
| Larsen & Toubro Ltd | 1895.65 | 1888.20 | 1856.85 | 1851.45 | 1841.20 |
| Lux Industries Ltd | 1863.30 | 1844.55 | 1815.10 | 1759.30 | 1753.55 |
| Lyka Labs | 137.30 | 136.70 | 132.00 | 126.55 | 124.60 |
| Mahindra & Mahindra Financial Services Ltd | 223.75 | 223.70 | 194.40 | 183.25 | 183.00 |
| MAFSETF | 18.79 | 18.56 | 18.10 | 17.71 | 17.53 |
| MAHKTECH | 12.89 | 12.82 | 12.75 | 12.68 | 12.61 |
| Manali Petrochemicals Ltd | 97.20 | 97.05 | 95.15 | 92.75 | 92.40 |
| Mangalam Drugs & Organics | 156.50 | 153.35 | 153.15 | 145.30 | 145.00 |
| Vedant Fashions Ltd | 1417.80 | 1408.75 | 1402.35 | 1352.05 | 1346.10 |
| Marathon Nextgen Realty Ltd | 230.15 | 227.30 | 224.00 | 215.55 | 212.15 |
| Mastek Ltd | 1791.60 | 1786.65 | 1758.00 | 1728.70 | 1709.50 |
| Matrimony.com Ltd | 640.00 | 625.95 | 611.90 | 596.85 | 594.85 |
| Medicamen Biotech Ltd | 1110.60 | 1089.05 | 1071.80 | 1012.00 | 987.80 |
| Medplus Health Services Ltd | 660.25 | 643.95 | 640.15 | 624.75 | 610.20 |
| Mercator Ltd | 1.30 | 1.25 | 1.20 | 1.15 | 1.10 |
| Mahalaxmi Rubtech Ltd | 196.10 | 185.50 | 179.95 | 170.65 | 168.75 |
| Mishra Dhatu Nigam Ltd | 223.15 | 220.25 | 213.10 | 202.25 | 200.80 |
| Mitcon Consultancy & Engineering Services Ltd | 79.25 | 75.30 | 74.20 | 70.50 | 67.10 |
| Mold Tek Technologies | 92.75 | 92.35 | 91.80 | 88.65 | 88.45 |
| MONQ50 | 51.12 | 50.92 | 50.88 | 50.85 | 48.41 |
| MOQUALITY | 133.28 | 117.77 | 113.97 | 113.64 | 110.39 |
| Morarjee Textiles | 20.45 | 19.95 | 19.40 | 18.75 | 18.10 |
| MOTHERSON | 122.65 | 121.70 | 118.10 | 112.80 | 111.70 |
| MRO-TEK Realty Ltd | 66.70 | 66.35 | 65.65 | 64.90 | 63.45 |
| Mukand | 111.25 | 110.40 | 109.25 | 103.10 | 102.20 |
| Nahar Industrial Enterprises Ltd | 121.60 | 121.20 | 117.50 | 111.90 | 111.55 |
| Natco Pharma Ltd | 638.25 | 629.35 | 622.95 | 600.65 | 596.90 |
| Naga Dhunseri Group Ltd | 1411.20 | 1399.35 | 1372.50 | 1299.90 | 1288.55 |
| NDTV Ltd | 421.20 | 408.45 | 388.05 | 368.65 | 350.25 |
| Nesco Ltd | 597.95 | 595.45 | 585.65 | 572.55 | 563.55 |
| NETF Ltd | 185.00 | 184.75 | 181.88 | 178.72 | 177.98 |
| Nakoda Group of Industries Ltd | 145.75 | 138.50 | 136.35 | 131.65 | 126.60 |
| Nidan Laboratories & Healthcare Ltd | 63.75 | 62.05 | 60.50 | 57.50 | 54.65 |
| NIF100BEES | 187.91 | 187.76 | 184.38 | 181.05 | 180.76 |
| Nippon India ETF Nifty BEES | 193.50 | 192.92 | 189.64 | 186.21 | 186.05 |
| Nilkamal Ltd | 2127.75 | 2114.35 | 2097.50 | 2068.10 | 2063.90 |
| Indo-National Ltd | 399.35 | 393.15 | 370.80 | 354.75 | 354.15 |
| N K Industries Ltd | 37.35 | 36.80 | 36.00 | 35.60 | 34.80 |
| Novartis India Ltd | 695.25 | 690.55 | 689.50 | 678.00 | 670.75 |
| NPBET Ltd | 214.82 | 212.39 | 206.42 | 201.02 | 200.88 |
| Nupur Recyclers Ltd | 305.50 | 304.00 | 292.00 | 279.75 | 272.35 |
| Nalwa Sons Investment | 1704.55 | 1697.50 | 1630.90 | 1582.55 | 1573.35 |
| Nureca Ltd | 970.00 | 967.45 | 953.10 | 894.25 | 886.70 |
| Oriental Aromatics Ltd | 514.75 | 514.55 | 512.90 | 512.15 | 506.30 |
| Olectra Greentech Ltd | 623.55 | 615.25 | 598.50 | 577.65 | 570.00 |
| Omaxe Ltd | 102.05 | 101.25 | 100.05 | 95.70 | 94.45 |
| Omkar Speciality Chemicals | 21.55 | 21.10 | 20.10 | 19.50 | 19.00 |
| Orbit Exports | 166.40 | 164.85 | 161.05 | 149.15 | 147.75 |
| Oricon Enterprises Ltd | 32.80 | 32.60 | 32.00 | 30.50 | 30.30 |
| Paisalo Digital Ltd | 71.40 | 70.85 | 70.60 | 70.35 | 69.75 |
| Paramount Communiations Ltd | 17.75 | 17.70 | 17.15 | 16.30 | 16.00 |
| Parag Milk Foods Ltd | 120.55 | 119.75 | 117.20 | 111.30 | 110.75 |
| Patel Integrated Logistics | 14.80 | 14.65 | 14.60 | 13.90 | 13.75 |
| Peninsula Land Ltd | 15.20 | 14.85 | 14.15 | 13.45 | 13.05 |
| Petronet LNG Ltd | 207.90 | 207.70 | 205.50 | 201.45 | 200.55 |
| Plastiblends India | 233.25 | 232.05 | 230.10 | 218.10 | 217.15 |
| PNC Infratech Ltd | 271.35 | 268.70 | 263.00 | 258.30 | 255.30 |
| PB Fintech Ltd | 509.90 | 506.65 | 492.55 | 478.90 | 477.65 |
| PPAP Automotive | 218.70 | 217.40 | 211.95 | 207.05 | 205.45 |
| Premier Explosives Ltd | 499.20 | 484.30 | 469.30 | 446.00 | 423.70 |
| Prestige Estates Projects Ltd | 459.25 | 449.85 | 434.30 | 432.85 | 432.15 |
| Prozone Intu Properties Ltd | 24.00 | 23.40 | 23.15 | 22.10 | 21.80 |
| Nippon India ETF PSU Bank Bees | 35.66 | 35.28 | 33.94 | 32.70 | 32.57 |
| Punj Lloyd Ltd | 3.15 | 3.00 | 2.85 | 2.75 | 2.65 |
| Quantum Index Fund - ETF | 1872.95 | 1864.00 | 1832.32 | 1800.18 | 1798.14 |
| Radaan Mediawirkds India Ltd | 1.65 | 1.60 | 1.55 | 1.50 | 1.45 |
| Radico Khaitan Ltd | 1112.90 | 1098.25 | 1091.00 | 1068.20 | 1052.20 |
| Rama Steel Tubes Ltd | 115.30 | 113.45 | 111.95 | 106.40 | 103.90 |
| Rudrabhishek Enterprises Ltd | 172.50 | 172.35 | 168.70 | 166.35 | 164.60 |
| Ritco Logistics Ltd | 228.85 | 222.30 | 211.20 | 200.65 | 198.65 |
| RKEC Projects Ltd | 54.10 | 51.75 | 51.30 | 47.10 | 46.25 |
| Radha Madhav Corporation | 2.10 | 2.00 | 1.90 | 1.85 | 1.80 |
| RPP Infra Projects | 40.65 | 40.45 | 40.05 | 38.50 | 37.75 |
| Ruchira Papers | 135.30 | 133.90 | 133.75 | 128.40 | 126.20 |
| Sadbhav Engineering Ltd | 14.70 | 14.65 | 14.25 | 13.80 | 13.70 |
| Sanghi Industries | 67.25 | 64.90 | 61.85 | 58.80 | 55.95 |
| Sanofi India Ltd | 5977.50 | 5949.80 | 5903.45 | 5891.85 | 5878.75 |
| Sarla Performance Fibers | 52.15 | 51.35 | 51.05 | 48.95 | 48.85 |
| SBIETFPB | 212.06 | 209.14 | 204.19 | 198.74 | 197.73 |
| SBI Life Insurance Co. Ltd | 1306.30 | 1285.50 | 1273.00 | 1259.80 | 1242.30 |
| State Bank of India | 569.70 | 567.30 | 550.60 | 543.30 | 536.50 |
| Schaeffler India Ltd | 3340.25 | 3326.10 | 3240.50 | 3188.60 | 3161.05 |
| Seamec Ltd | 1174.05 | 1156.00 | 1122.50 | 1074.50 | 1063.40 |
| SBI ETF Nifty 50 Ltd | 183.04 | 182.33 | 179.29 | 175.94 | 175.80 |
| SBI ETF Banking | 413.16 | 408.02 | 397.75 | 388.75 | 386.35 |
| Shalby Ltd | 140.40 | 138.70 | 136.60 | 128.95 | 127.60 |
| Sharda Motor Industries Ltd | 854.85 | 842.75 | 821.95 | 798.10 | 795.00 |
| Share India Securities Ltd | 1278.80 | 1270.40 | 1260.90 | 1226.35 | 1226.30 |
| Shemaroo Entertainment | 149.25 | 148.95 | 142.55 | 134.90 | 134.75 |
| Shriram City Union Finance Ltd | 1901.00 | 1875.05 | 1796.10 | 1726.05 | 1723.95 |
| Sigachi Industries Ltd | 281.40 | 278.45 | 273.40 | 264.75 | 261.90 |
| Sikko Industries Ltd | 158.75 | 150.85 | 143.35 | 136.20 | 130.55 |
| Simplex Infrastructures Ltd | 64.80 | 63.00 | 60.40 | 57.15 | 56.85 |
| SMS Lifesciences Ltd | 690.10 | 689.45 | 681.35 | 650.35 | 647.55 |
| Soma Textiles & Industries | 7.90 | 7.70 | 7.65 | 7.40 | 7.20 |
| Sona BLW Precision Forgings Ltd | 497.90 | 479.15 | 475.00 | 468.15 | 464.60 |
| Spice Jet Ltd | 41.85 | 40.35 | 40.15 | 37.90 | 37.80 |
| SPML Infra | 37.60 | 37.05 | 36.40 | 34.70 | 33.50 |
| SPORTKING | 854.25 | 852.35 | 830.30 | 779.00 | 776.85 |
| SRF Ltd | 2627.30 | 2622.30 | 2572.35 | 2514.15 | 2487.80 |
| Shree Ram Proteins Ltd | 82.70 | 79.00 | 75.05 | 71.80 | 68.25 |
| Shriram Transport Finance Co. Ltd | 1272.80 | 1257.20 | 1203.15 | 1174.95 | 1165.05 |
| Steel Strips Wheels | 830.95 | 830.45 | 817.10 | 776.30 | 774.10 |
| Steel Exchange India Ltd | 13.05 | 12.90 | 12.70 | 12.10 | 11.50 |
| Sterling Tools | 221.50 | 219.80 | 219.15 | 208.25 | 206.65 |
| Subhash Capital City | 157.50 | 153.00 | 145.35 | 138.10 | 131.20 |
| Subros | 380.80 | 378.20 | 366.40 | 358.35 | 351.25 |
| Supriya Lifescience Ltd | 340.40 | 334.35 | 334.10 | 321.80 | 321.30 |
| Surya Roshni Ltd | 485.85 | 483.80 | 482.75 | 457.85 | 453.75 |
| Syngene International Ltd | 564.25 | 563.90 | 556.00 | 555.15 | 551.05 |
| Talbros Automotive Components | 480.00 | 479.95 | 461.25 | 452.60 | 449.95 |
| Tasty Bites Eatables Ltd | 12529.20 | 12374.20 | 12174.50 | 11936.10 | 11764.15 |
| Tata Communications Ltd | 1208.85 | 1208.60 | 1168.85 | 1130.80 | 1116.15 |
| TCI Developers | 389.80 | 387.75 | 384.80 | 383.75 | 382.35 |
| TCNS Clothing Co. Ltd | 653.45 | 639.35 | 619.20 | 580.45 | 574.05 |
| Techindia Nirman Ltd | 10.85 | 10.65 | 10.40 | 10.30 | 10.20 |
| Tech Mahindra Ltd | 1060.15 | 1048.40 | 1035.10 | 1032.90 | 1022.50 |
| Techno Electric & Engineering Co. Ltd | 276.65 | 275.55 | 274.00 | 265.20 | 263.70 |
| Tega Industries Ltd | 566.25 | 566.15 | 558.20 | 542.65 | 541.65 |
| Texmo Pipes & Products Ltd | 65.40 | 64.55 | 63.15 | 61.20 | 60.50 |
| TGB Banquets & Hotels | 12.90 | 12.50 | 12.05 | 11.50 | 11.15 |
| Tinplate ompany of India LTd | 342.50 | 338.40 | 318.35 | 301.90 | 298.30 |
| TPL Plastech Ltd | 171.95 | 169.20 | 167.15 | 164.50 | 164.35 |
| Triveni Engineering & Industries Ltd | 275.75 | 270.50 | 262.00 | 249.65 | 247.25 |
| TRU | 68.35 | 67.75 | 66.70 | 65.90 | 62.65 |
| TT Ltd | 91.90 | 91.45 | 91.25 | 90.30 | 89.40 |
| TVS Srichakra | 2648.35 | 2617.95 | 2589.75 | 2483.70 | 2466.65 |
| Ujjivan Small Finance Bank Ltd | 24.85 | 24.05 | 23.45 | 22.10 | 21.65 |
| Uma Exports Ltd | 50.75 | 50.60 | 49.45 | 47.35 | 46.70 |
| Universus Photo Imagings Ltd | 567.85 | 560.90 | 550.65 | 528.75 | 520.20 |
| UTI Nifty ETF | 1883.68 | 1877.54 | 1847.20 | 1811.75 | 1807.70 |
| UTI Sensex ETF | 629.36 | 628.28 | 614.84 | 608.02 | 607.80 |
| UTI S&P BSE Sensex Next 50 ETF | 53.54 | 53.21 | 52.54 | 51.23 | 51.21 |
| V2 Retail | 114.75 | 114.60 | 111.90 | 110.00 | 109.35 |
| Vaishali Pharma Ltd | 97.95 | 97.70 | 96.25 | 94.50 | 93.20 |
| Vardhman Polytex | 21.70 | 21.40 | 21.30 | 20.25 | 20.05 |
| Venus Remedies Ltd | 219.45 | 216.25 | 214.35 | 207.15 | 206.40 |
| Vesuvius India Ltd | 1617.45 | 1603.90 | 1603.60 | 1566.50 | 1562.95 |
| VIKASLIFE | 4.90 | 4.80 | 4.75 | 4.55 | 4.35 |
| Vinyl Chemicals (India) Ltd | 784.95 | 745.75 | 708.50 | 673.10 | 639.45 |
| VIP Cloting Ltd | 40.15 | 38.50 | 36.60 | 34.80 | 33.25 |
| V.I.P Industries Ltd | 688.55 | 679.85 | 675.85 | 673.75 | 669.40 |
| Vishwaraj Sugar Industries Ltd | 18.10 | 18.00 | 17.60 | 17.05 | 17.00 |
| VLS Finance | 148.85 | 145.65 | 142.90 | 140.95 | 139.00 |
| VST Industries Ltd | 3251.15 | 3249.85 | 3230.80 | 3185.45 | 3166.40 |
| VST Tillers Tractors | 2490.35 | 2459.30 | 2440.65 | 2362.05 | 2329.75 |
| Wondor Fibromats Ltd | 179.60 | 178.60 | 177.90 | 175.15 | 170.35 |
| Whirlpool of India Ltd | 1699.50 | 1686.30 | 1655.70 | 1632.55 | 1623.15 |
| West Coast Paper Mills Ltd | 542.35 | 536.05 | 523.80 | 476.30 | 469.30 |
| YUKEN | 557.15 | 556.15 | 546.65 | 519.80 | 516.20 |