SYMBOLDAY1DAY2DAY3DAY4DAY5
63 Moons Tehnologies Ltd177.20176.35166.05158.75156.25
A2Z INFRASTRUCTURE11.2511.2011.0010.4010.15
Aakash Exploration Services Limited14.5014.3013.9513.3012.85
Aarti Drugs474.65471.45467.25446.70441.60
Aditya Birla Sun Life MF41.2340.8739.5538.8238.61
Acrysil Ltd642.30641.70623.00602.65599.45
Ador Welding Ltd1011.701002.15964.00906.65904.50
Adroit Infotech Ltd19.8519.0018.2518.1517.30
Ahluwallia Contracts (India) Ltd455.95449.00442.70437.75423.70
Alankit Ltd12.9512.7512.4511.9511.80
Almondz Global Securities89.5088.8587.9084.9583.05
Alok Industries Ltd19.4019.3519.2018.7018.20
Andhra Sugar Ltd148.00146.65141.85136.20135.65
Angel One Ltd1530.101507.001491.901382.801361.30
Apex Frozen Foods Ltd314.75314.55304.85293.20285.15
Rajdarshan Industries Ltd34.7033.8033.3532.1531.55
Arman Financial Services Ltd1432.401412.601403.401346.901338.40
Arrow Greentech Ltd102.10100.95100.1097.2095.85
Arvind Smartspaces Ltd266.35263.55261.65242.30230.15
Automative Stampings and Assemblies441.00440.35429.35410.00400.20
Astec Lifesciences Ltd1915.451895.451885.101845.051820.75
Astral Poly Technik Ltd2355.552342.752315.952208.652161.50
Astra Microwave Products Ltd327.10324.60310.65299.25294.70
Atul Auto Ltd205.45199.50197.95186.05185.50
Axis Bank806.55789.20768.60742.60737.50
AXISBNKETF414.88410.91399.92389.09387.48
AXISCADES Engineering Technologies Ltd177.25175.55172.65165.65164.20
AXIS Nifty ETF188.57187.79184.50181.18181.16
Bajaj Auto Ltd3730.603728.903698.903574.503541.90
Bajaj Health Care Ltd366.75365.90361.95359.95352.15
Bajaj Holdings & Investment Ltd6941.106901.906848.506760.856641.00
Balkrishna Industries Ltd1923.851918.351890.051882.151866.70
Balrampur Chini Mills373.60372.10360.75342.40341.10
Bannari Amman Sugars Ltd2970.252955.002906.252815.752798.15
Bank of Baroda141.35138.45132.50128.15127.75
Nippon India ETF Bank Bees416.52411.67401.59391.54388.72
Bank of India51.7551.2049.9547.4046.75
Bhandari Hosiery Exports Ltd5.705.605.555.355.20
Birla Corporation Ltd1075.501055.001022.851001.60996.50
Bodal Chemicals Ltd91.0090.3090.1086.6586.20
Bosch Ltd16671.7016592.6016223.3515855.9515809.25
BSLSENETFG57.6257.0756.1355.2955.23
Canara Bank247.45242.95229.10217.15214.25
Canfin Homes Ltd552.40542.65517.45478.05461.90
Cantabil Retail India1460.551448.801427.901347.701347.20
Cartrade Tech Ltd654.35652.20640.95621.15619.15
Century Textiles & Industries Ltd884.10880.20864.70813.30809.25
CG Power & Industrial Solutions Ltd261.70255.00248.95246.70241.95
CHOICEIN464.05245.15239.35227.95222.30
Cholamandalam Financial Holdings Ltd682.95675.00653.30625.05619.55
Clean Science & Technology Ltd1878.351874.701851.701759.501732.85
Coal India Ltd231.55227.05222.85215.50213.90
Coffeeday Enterprises Ltd60.4059.3057.0554.3053.95
Control Print Ltd476.25475.15460.00439.45435.55
Coral India Finance & Housing Ltd38.4537.7036.5035.6035.10
Cords Cable Industries63.2562.2062.1558.3558.25
CSB Bank Ltd238.30236.45231.55223.05220.95
City Union Bank Ltd186.30179.85176.15173.40171.50
Dalmia Bharat Ltd1679.051651.551580.101545.801526.90
Dalmia Bharat Sugar & Industries341.60339.90336.35322.25319.90
Damodar Industries52.5551.8050.7049.8048.80
DB(International) Stock Brokers34.7033.0031.3529.8028.35
Dishman Carbogen Amcis Ltd102.45101.0597.4093.6592.30
DCM Nouvelle Ltd193.05190.35185.40180.25176.75
Deccan Cements552.85550.80535.75506.80503.55
Dhampur Sugar Mills Ltd234.05229.75224.15215.35215.00
Dhanuka Agritech692.30687.00681.20658.70653.35
Dharani Sugar & Chemicals11.9511.8511.7011.2511.20
Digispace Technologies Ltd28.2027.8527.7526.8526.80
Diligent Media Corp. Ltd4.804.604.404.204.00
DRC Systems India Ltd32.6532.4531.0029.4528.95
DYCL157.10153.60149.15143.75137.05
Dynamatic Technologies Ltd2387.952361.352332.302316.952272.45
E2E Networks Ltd201.90199.40192.40182.80182.75
EBBETF04251082.121080.801076.881076.421075.69
Edelweiss Financial Services Ltd62.9062.8562.2560.1059.65
Eimco Elecon (India)384.30382.50381.65369.40368.75
Elgi equipments Ltd465.30463.80449.95421.45410.15
Eris Lifesciences Ltd708.35698.80693.20691.60689.25
FDC Ltd278.25277.85275.55270.55265.15
Fidel Softech Ltd72.0568.0565.3563.0062.00
Future Lifestyle Fashions Ltd10.059.559.108.658.45
Future Supply Chain Solutions Ltd27.4527.0526.6025.8025.75
Garware Technical Fibres Ltd3492.303484.453424.003354.603343.05
GATEWAY74.4072.7570.7567.5566.75
Genesys International Corp Ltd577.50559.65541.60529.00523.35
Gujarat Industries Power Co. Ltd92.1091.3088.6085.2584.70
GLS413.30410.90408.75387.60384.00
GMR Power & Urban Infra Ltd28.7528.5027.2025.8525.15
Godrej Industries Ltd462.10459.95457.85443.55437.65
Godrej Properties Ltd1282.201255.751227.951165.301154.60
Graphite India Ltd380.90379.50368.05351.65351.40
Greenlam Industries320.70319.05317.15307.20303.65
Greenpanel Industries Ltd435.50431.05428.15419.95415.10
GRMOVER414.45410.70398.90384.30383.10
GRWRHITECH712.90712.45702.40670.70666.30
Gujarat Sidhee Cement45.4544.8042.6039.6039.45
GVK Power & Infrastructure Ltd3.853.753.653.503.35
Hathway Cable & Datacom Ltd17.2517.1016.9516.2015.95
HBANKETF415.24409.81399.09389.96386.54
Housing Development Finance Corp Ltd2459.852416.652353.252309.652289.15
HDFC BANK1518.351486.001446.151426.651413.85
HDFC Life Insurance Co. Ltd551.40545.80539.45522.75520.85
HDFC Sensex ETF644.86642.04632.62622.10621.68
Housing Developmeny & Infrastructure Ltd6.206.156.005.705.55
HIL Ltd3303.853184.153094.952912.802838.05
Hisar Metal Industries Ltd135.00134.95131.25126.10125.50
Honeywell Automation India Ltd41316.1540813.2040167.7039715.9039524.35
HP Adhesives Ltd448.40434.70422.75408.50407.85
Hubtown69.1565.7062.4559.3556.40
ICICI Bank915.25903.40882.25861.05852.55
ICICI Prudential Bank ETF41.2440.6639.6238.8038.52
ICICIBANKP Ltd209.90207.34201.82196.25196.04
ICICIINFRA52.7252.4951.0750.1149.72
ICICI Prudential Nifty 100 ETF197.90197.30194.01190.17189.82
ICICI Prudential Nifty ETF192.39191.81188.52185.13185.02
ICICI Prudential Life Insurance Co.558.60553.05545.55535.15532.50
ICICI Prudential Sensex ETF653.30651.23639.96629.60629.16
IDFC Nifty ETF187.50187.19184.44180.78180.35
IFB Agro Industries590.05584.35569.30556.45544.50
IFB Industries Ltd993.40975.60954.85900.15889.70
Igarashi Motors437.85428.05426.15411.50407.95
IIFL Seurities Ltd70.9570.4568.5567.1566.80
India Cements Ltd274.15262.65253.40235.45231.60
India Nippon Electricals456.00447.10437.50432.20427.75
Indo Amines Ltd132.80131.80126.25117.00116.85
Indo Tech Transformers Ltd225.15222.35214.45207.40204.95
Ind-Swift Laboratories Ltd59.4559.1558.4557.0556.60
Infibeam Aveneus Ltd15.2014.8014.7014.5014.40
Infobean Technologies Ltd597.10584.10576.15557.30539.70
Inspirisys Solutions Ltd59.2056.3053.7051.7049.85
INTLCONV59.4558.5557.2055.6555.35
Indian Overseas Bank18.6518.4517.8017.1016.90
ICICI Securities Ltd538.95533.45530.85515.50513.05
Invesco India Nifty Exchange Traded Fund1967.101940.001907.571880.391869.10
IZMO Ltd78.2077.7075.5072.5572.20
Jagsonpal Pharmaceuticals390.90384.15373.55364.85362.80
Jamna Auto Industries117.50117.35116.35114.70113.25
Jayant Agro Organics Ltd214.40214.00211.30202.20199.85
JBM Auto392.60390.60387.30372.25370.70
Johnson Controls - Hitachi Air Conditioning India Ltd1470.401458.051443.901406.351405.60
Jet Freight Logistics Ltd21.4021.3020.6520.3520.20
JITF Infralogistics Ltd139.05135.90133.85130.50126.00
JK Tyre & Industries Ltd177.10174.25170.05164.70162.30
JSW Steel Ltd684.85679.35669.00646.15637.00
JWL76.0575.4573.7570.1069.50
KEEPLEARN9.909.459.008.558.15
KEI Industries Ltd1491.051490.701450.451401.051399.45
Kernex Microsystems (India)299.40296.15284.55273.85273.20
Khaitan Chemicals & Fertilizers Ltd79.6578.5076.8573.6572.45
Kalyani Investment Co.1838.101834.101734.501713.401697.10
KIOCL Ltd198.90197.80195.60188.45186.70
Kohinoor Foods Ltd68.5066.8064.7561.5558.50
KORE63.0562.0057.9057.1055.00
Kotak Mahindra Bank Ltd1918.501892.751862.701829.001799.30
Kotak Banking ETF418.02412.24402.68392.60391.45
Kotak Mahindra Nifty ETF188.88188.17184.73181.96181.75
Kotak NV - 20 -ETF - Regular Plan97.3496.3595.9594.6593.71
Kotak PSU Bank ETF318.63316.69303.93292.81291.74
Kothari Products Ltd130.40129.70123.25117.10111.25
Kotyark Industries Ltd706.00670.70637.20605.35576.60
Krebs Biochemicals & Industries116.45114.65114.50112.20110.70
Krishna Defence & Allied Industries Ltd97.9095.7090.9586.4582.15
Kritika Wires Ltd30.2528.7527.3526.0024.70
Kalyani Steels333.10332.70325.20312.15306.35
Karnataka Bank Ltd89.2087.6583.5578.7578.15
Lambodhara Textile104.65102.90100.4594.7094.60
Latteys Industries Limited84.6083.0580.5077.0074.00
LGB Forge12.6012.0511.4510.9010.65
Life Insurance Corp Of India652.45649.75642.80630.55628.80
LIC MF ETF - SE643.84639.53631.30621.37620.03
Linde India Ltd3485.353426.453408.903237.553154.25
Llyods Steel Industries14.0514.0013.9513.3012.90
Larsen & Toubro Ltd1895.651888.201856.851851.451841.20
Lux Industries Ltd1863.301844.551815.101759.301753.55
Lyka Labs137.30136.70132.00126.55124.60
Mahindra & Mahindra Financial Services Ltd223.75223.70194.40183.25183.00
MAFSETF18.7918.5618.1017.7117.53
MAHKTECH12.8912.8212.7512.6812.61
Manali Petrochemicals Ltd97.2097.0595.1592.7592.40
Mangalam Drugs & Organics156.50153.35153.15145.30145.00
Vedant Fashions Ltd1417.801408.751402.351352.051346.10
Marathon Nextgen Realty Ltd230.15227.30224.00215.55212.15
Mastek Ltd1791.601786.651758.001728.701709.50
Matrimony.com Ltd640.00625.95611.90596.85594.85
Medicamen Biotech Ltd1110.601089.051071.801012.00987.80
Medplus Health Services Ltd660.25643.95640.15624.75610.20
Mercator Ltd1.301.251.201.151.10
Mahalaxmi Rubtech Ltd196.10185.50179.95170.65168.75
Mishra Dhatu Nigam Ltd223.15220.25213.10202.25200.80
Mitcon Consultancy & Engineering Services Ltd79.2575.3074.2070.5067.10
Mold Tek Technologies92.7592.3591.8088.6588.45
MONQ5051.1250.9250.8850.8548.41
MOQUALITY133.28117.77113.97113.64110.39
Morarjee Textiles20.4519.9519.4018.7518.10
MOTHERSON122.65121.70118.10112.80111.70
MRO-TEK Realty Ltd66.7066.3565.6564.9063.45
Mukand111.25110.40109.25103.10102.20
Nahar Industrial Enterprises Ltd121.60121.20117.50111.90111.55
Natco Pharma Ltd638.25629.35622.95600.65596.90
Naga Dhunseri Group Ltd1411.201399.351372.501299.901288.55
NDTV Ltd421.20408.45388.05368.65350.25
Nesco Ltd597.95595.45585.65572.55563.55
NETF Ltd185.00184.75181.88178.72177.98
Nakoda Group of Industries Ltd 145.75138.50136.35131.65126.60
Nidan Laboratories & Healthcare Ltd63.7562.0560.5057.5054.65
NIF100BEES187.91187.76184.38181.05180.76
Nippon India ETF Nifty BEES193.50192.92189.64186.21186.05
Nilkamal Ltd2127.752114.352097.502068.102063.90
Indo-National Ltd399.35393.15370.80354.75354.15
N K Industries Ltd37.3536.8036.0035.6034.80
Novartis India Ltd695.25690.55689.50678.00670.75
NPBET Ltd214.82212.39206.42201.02200.88
Nupur Recyclers Ltd305.50304.00292.00279.75272.35
Nalwa Sons Investment1704.551697.501630.901582.551573.35
Nureca Ltd970.00967.45953.10894.25886.70
Oriental Aromatics Ltd514.75514.55512.90512.15506.30
Olectra Greentech Ltd623.55615.25598.50577.65570.00
Omaxe Ltd102.05101.25100.0595.7094.45
Omkar Speciality Chemicals21.5521.1020.1019.5019.00
Orbit Exports166.40164.85161.05149.15147.75
Oricon Enterprises Ltd32.8032.6032.0030.5030.30
Paisalo Digital Ltd71.4070.8570.6070.3569.75
Paramount Communiations Ltd17.7517.7017.1516.3016.00
Parag Milk Foods Ltd120.55119.75117.20111.30110.75
Patel Integrated Logistics14.8014.6514.6013.9013.75
Peninsula Land Ltd15.2014.8514.1513.4513.05
Petronet LNG Ltd207.90207.70205.50201.45200.55
Plastiblends India233.25232.05230.10218.10217.15
PNC Infratech Ltd271.35268.70263.00258.30255.30
PB Fintech Ltd509.90506.65492.55478.90477.65
PPAP Automotive218.70217.40211.95207.05205.45
Premier Explosives Ltd499.20484.30469.30446.00423.70
Prestige Estates Projects Ltd459.25449.85434.30432.85432.15
Prozone Intu Properties Ltd24.0023.4023.1522.1021.80
Nippon India ETF PSU Bank Bees35.6635.2833.9432.7032.57
Punj Lloyd Ltd3.153.002.852.752.65
Quantum Index Fund - ETF1872.951864.001832.321800.181798.14
Radaan Mediawirkds India Ltd1.651.601.551.501.45
Radico Khaitan Ltd1112.901098.251091.001068.201052.20
Rama Steel Tubes Ltd115.30113.45111.95106.40103.90
Rudrabhishek Enterprises Ltd172.50172.35168.70166.35164.60
Ritco Logistics Ltd228.85222.30211.20200.65198.65
RKEC Projects Ltd54.1051.7551.3047.1046.25
Radha Madhav Corporation2.102.001.901.851.80
RPP Infra Projects40.6540.4540.0538.5037.75
Ruchira Papers135.30133.90133.75128.40126.20
Sadbhav Engineering Ltd14.7014.6514.2513.8013.70
Sanghi Industries67.2564.9061.8558.8055.95
Sanofi India Ltd5977.505949.805903.455891.855878.75
Sarla Performance Fibers52.1551.3551.0548.9548.85
SBIETFPB212.06209.14204.19198.74197.73
SBI Life Insurance Co. Ltd1306.301285.501273.001259.801242.30
State Bank of India569.70567.30550.60543.30536.50
Schaeffler India Ltd3340.253326.103240.503188.603161.05
Seamec Ltd1174.051156.001122.501074.501063.40
SBI ETF Nifty 50 Ltd183.04182.33179.29175.94175.80
SBI ETF Banking413.16408.02397.75388.75386.35
Shalby Ltd140.40138.70136.60128.95127.60
Sharda Motor Industries Ltd854.85842.75821.95798.10795.00
Share India Securities Ltd1278.801270.401260.901226.351226.30
Shemaroo Entertainment149.25148.95142.55134.90134.75
Shriram City Union Finance Ltd1901.001875.051796.101726.051723.95
Sigachi Industries Ltd281.40278.45273.40264.75261.90
Sikko Industries Ltd158.75150.85143.35136.20130.55
Simplex Infrastructures Ltd64.8063.0060.4057.1556.85
SMS Lifesciences Ltd690.10689.45681.35650.35647.55
Soma Textiles & Industries7.907.707.657.407.20
Sona BLW Precision Forgings Ltd497.90479.15475.00468.15464.60
Spice Jet Ltd41.8540.3540.1537.9037.80
SPML Infra37.6037.0536.4034.7033.50
SPORTKING854.25852.35830.30779.00776.85
SRF Ltd2627.302622.302572.352514.152487.80
Shree Ram Proteins Ltd82.7079.0075.0571.8068.25
Shriram Transport Finance Co. Ltd1272.801257.201203.151174.951165.05
Steel Strips Wheels830.95830.45817.10776.30774.10
Steel Exchange India Ltd13.0512.9012.7012.1011.50
Sterling Tools221.50219.80219.15208.25206.65
Subhash Capital City157.50153.00145.35138.10131.20
Subros380.80378.20366.40358.35351.25
Supriya Lifescience Ltd340.40334.35334.10321.80321.30
Surya Roshni Ltd485.85483.80482.75457.85453.75
Syngene International Ltd564.25563.90556.00555.15551.05
Talbros Automotive Components480.00479.95461.25452.60449.95
Tasty Bites Eatables Ltd12529.2012374.2012174.5011936.1011764.15
Tata Communications Ltd1208.851208.601168.851130.801116.15
TCI Developers389.80387.75384.80383.75382.35
TCNS Clothing Co. Ltd653.45639.35619.20580.45574.05
Techindia Nirman Ltd10.8510.6510.4010.3010.20
Tech Mahindra Ltd1060.151048.401035.101032.901022.50
Techno Electric & Engineering Co. Ltd276.65275.55274.00265.20263.70
Tega Industries Ltd566.25566.15558.20542.65541.65
Texmo Pipes & Products Ltd65.4064.5563.1561.2060.50
TGB Banquets & Hotels12.9012.5012.0511.5011.15
Tinplate ompany of India LTd342.50338.40318.35301.90298.30
TPL Plastech Ltd171.95169.20167.15164.50164.35
Triveni Engineering & Industries Ltd275.75270.50262.00249.65247.25
TRU68.3567.7566.7065.9062.65
TT Ltd91.9091.4591.2590.3089.40
TVS Srichakra2648.352617.952589.752483.702466.65
Ujjivan Small Finance Bank Ltd24.8524.0523.4522.1021.65
Uma Exports Ltd50.7550.6049.4547.3546.70
Universus Photo Imagings Ltd567.85560.90550.65528.75520.20
UTI Nifty ETF1883.681877.541847.201811.751807.70
UTI Sensex ETF629.36628.28614.84608.02607.80
UTI S&P BSE Sensex Next 50 ETF53.5453.2152.5451.2351.21
V2 Retail114.75114.60111.90110.00109.35
Vaishali Pharma Ltd97.9597.7096.2594.5093.20
Vardhman Polytex21.7021.4021.3020.2520.05
Venus Remedies Ltd219.45216.25214.35207.15206.40
Vesuvius India Ltd1617.451603.901603.601566.501562.95
VIKASLIFE4.904.804.754.554.35
Vinyl Chemicals (India) Ltd784.95745.75708.50673.10639.45
VIP Cloting Ltd40.1538.5036.6034.8033.25
V.I.P Industries Ltd688.55679.85675.85673.75669.40
Vishwaraj Sugar Industries Ltd18.1018.0017.6017.0517.00
VLS Finance148.85145.65142.90140.95139.00
VST Industries Ltd3251.153249.853230.803185.453166.40
VST Tillers Tractors2490.352459.302440.652362.052329.75
Wondor Fibromats Ltd179.60178.60177.90175.15170.35
Whirlpool of India Ltd1699.501686.301655.701632.551623.15
West Coast Paper Mills Ltd542.35536.05523.80476.30469.30
YUKEN557.15556.15546.65519.80516.20