| AAKASH | 6.65 | 6.37 |
| AARTISURF | 609.35 | 595.84 |
| AARVI | 138.65 | 134.54 |
| ABBOTINDIA | 22476.90 | 22214.30 |
| ACCORD | 29.15 | 28.98 |
| ADANIENT | 2429.35 | 2374.42 |
| ABFRL | 227.15 | 225.88 |
| ABSLBANETF | 44.66 | 43.35 |
| AFFLE | 1060.85 | 1028.94 |
| AKASH | 28.85 | 27.83 |
| AKZOINDIA | 2456.30 | 2438.93 |
| ALICON | 837.05 | 824.99 |
| ALKALI | 119.15 | 113.51 |
| AMARAJABAT | 638.80 | 613.56 |
| AMBIKCO | 1546.70 | 1527.07 |
| AMBUJACEM | 443.25 | 424.75 |
| ANDHRSUGAR | 118.85 | 117.55 |
| APCL | 187.50 | 183.24 |
| ANTGRAPHIC | 0.75 | 0.74 |
| APEX | 223.00 | 217.91 |
| APOLLOTYRE | 380.60 | 364.12 |
| ARIHANTSUP | 201.35 | 194.30 |
| ASIANPAINT | 3112.05 | 3078.98 |
| AUBANK | 709.35 | 688.33 |
| AUTOAXLES | 2313.25 | 2264.28 |
| AXISGOLD | 50.53 | 50.04 |
| BAJAJHLDNG | 6850.25 | 6639.46 |
| BALKRISHNA | 31.60 | 30.35 |
| BANDHANBNK | 244.10 | 234.07 |
| BASML | 46.25 | 45.89 |
| BANSWRAS | 152.80 | 147.60 |
| BARBEQUE | 744.65 | 715.01 |
| BASF | 2593.25 | 2520.68 |
| BATAINDIA | 1634.25 | 1576.43 |
| BIOCON | 254.20 | 245.68 |
| BSLGOLDETF | 52.75 | 52.67 |
| BLBLIMITED | 22.60 | 22.43 |
| BLUEDART | 6687.85 | 6562.59 |
| BOROLTD | 400.70 | 390.71 |
| BRITANNIA | 4586.05 | 4570.51 |
| BURNPUR | 5.00 | 4.81 |
| CAMLINFINE | 161.15 | 158.17 |
| CGCL | 756.75 | 730.79 |
| CHAMBLFERT | 295.35 | 282.90 |
| CHEMCON | 279.85 | 272.66 |
| CUB | 138.95 | 136.80 |
| COSMOFIRST | 675.45 | 666.51 |
| CROMPTON | 300.45 | 297.51 |
| CUMMINSIND | 1717.15 | 1669.95 |
| DCBBANK | 121.80 | 116.62 |
| DCMNVL | 163.95 | 155.88 |
| DELPHIFX | 373.55 | 356.09 |
| DTIL | 214.95 | 211.38 |
| DICIND | 429.95 | 416.33 |
| DRCSYSTEMS | 40.50 | 38.96 |
| LIQUIDETF | 999.99 | 999.99 |
| EICHERMOT | 3486.60 | 3323.58 |
| EIDPARRY | 513.25 | 503.00 |
| EIHAHOTELS | 480.35 | 458.61 |
| FMGOETZE | 348.15 | 338.06 |
| FIEMIND | 1837.55 | 1752.58 |
| FINEORG | 4872.55 | 4775.81 |
| GRINFRA | 1200.05 | 1174.21 |
| GALAXYSURF | 2655.55 | 2537.46 |
| GARFIBRES | 3155.00 | 3042.91 |
| GAYAHWS | 0.80 | 0.79 |
| GLOBAL | 193.95 | 189.19 |
| GODREJCP | 986.55 | 984.26 |
| GOKULAGRO | 112.40 | 112.31 |
| GOLDIAM | 137.15 | 136.66 |
| GOLDBEES | 50.25 | 49.90 |
| GRINDWELL | 2136.95 | 2038.52 |
| GUJAPOLLO | 215.45 | 205.87 |
| GSPL | 288.10 | 280.23 |
| HEXATRADEX | 149.65 | 149.59 |
| HINDOILEXP | 172.55 | 166.00 |
| HINDPETRO | 256.70 | 253.62 |
| HINDZINC | 321.90 | 318.39 |
| ICICIBANK | 951.40 | 917.98 |
| ICICIBANKN | 44.69 | 43.41 |
| ICICIGOLD | 51.70 | 51.34 |
| ICICIBANKP | 229.85 | 219.47 |
| IFBAGRO | 518.65 | 508.11 |
| IFBIND | 884.70 | 851.07 |
| INDIACEM | 218.85 | 210.16 |
| INDOCO | 343.90 | 341.21 |
| NAUKRI | 4125.25 | 4028.36 |
| INFY | 1434.15 | 1410.65 |
| INNOVATIVE | 5.55 | 5.52 |
| INSECTICID | 506.35 | 505.83 |
| IVZINGOLD | 5221.15 | 5210.05 |
| ISMTLTD | 74.75 | 73.23 |
| JTEKTINDIA | 133.95 | 129.94 |
| KAYA | 337.00 | 325.09 |
| KHAICHEM | 70.30 | 68.31 |
| KOTAKBKETF | 452.23 | 438.89 |
| KOTAKGOLD | 50.56 | 50.08 |
| KOTHARIPRO | 124.00 | 117.90 |
| KRBL | 380.60 | 379.91 |
| LIBAS | 13.95 | 13.88 |
| LICNETFGSC | 23.89 | 23.45 |
| LICI | 637.15 | 620.57 |
| LIQUIDBEES | 1000.00 | 1000.00 |
| MCL | 29.65 | 29.27 |
| MADHUCON | 5.15 | 4.99 |
| M&MFIN | 285.30 | 275.60 |
| MWL | 119.55 | 118.62 |
| MARICO | 542.85 | 526.07 |
| MEDPLUS | 764.40 | 752.21 |
| MMFL | 890.15 | 883.26 |
| NAHARCAP | 298.05 | 286.21 |
| NAHARSPING | 264.90 | 262.45 |
| NDRAUTO | 644.00 | 613.23 |
| NILASPACES | 3.20 | 3.11 |
| BANKBEES | 451.55 | 438.20 |
| NOCIL | 233.10 | 221.95 |
| NOIDATOLL | 7.10 | 7.08 |
| NOVARTIND | 712.10 | 689.37 |
| NPBET | 235.95 | 224.77 |
| OCCL | 806.05 | 767.62 |
| ORIENTALTL | 7.05 | 6.96 |
| PALASHSECU | 113.75 | 109.90 |
| PANACHE | 70.60 | 69.02 |
| PANAMAPET | 319.60 | 307.87 |
| PERFECT | 21.90 | 21.47 |
| PETRONET | 231.15 | 226.34 |
| PFIZER | 3939.70 | 3872.49 |
| PIIND | 3500.05 | 3412.64 |
| PRITI | 172.10 | 168.84 |
| PSPPROJECT | 759.80 | 730.87 |
| QGOLDHALF | 49.99 | 49.67 |
| RADICO | 1253.90 | 1191.39 |
| RAIN | 169.95 | 163.06 |
| ROML | 47.10 | 45.11 |
| RAJRATAN | 792.40 | 782.73 |
| RALLIS | 219.65 | 210.04 |
| RAMAPHO | 235.00 | 225.65 |
| RELAXO | 915.35 | 872.81 |
| RHIM | 724.35 | 695.92 |
| RICOAUTO | 85.75 | 83.78 |
| ROLTA | 2.60 | 2.54 |
| RSWM | 190.15 | 183.53 |
| RUPA | 262.45 | 257.36 |
| SAGARDEEP | 24.00 | 23.54 |
| SAREGAMA | 359.85 | 358.94 |
| SETFNIFBK | 447.99 | 434.65 |
| SETFGOLD | 51.58 | 51.31 |
| SETF10GILT | 217.97 | 213.50 |
| SCHAEFFLER | 3098.35 | 2961.41 |
| SFL | 1140.20 | 1137.28 |
| SPYL | 0.55 | 0.53 |
| SBCL | 540.85 | 518.24 |
| SVLL | 172.50 | 166.34 |
| SIEMENS | 3602.05 | 3471.47 |
| SILINV | 329.00 | 316.27 |
| SIYSIL | 547.25 | 521.32 |
| SABTN | 1.65 | 1.58 |
| SBIN | 575.65 | 571.12 |
| SAIL | 89.20 | 87.22 |
| SGL | 15.30 | 14.99 |
| SUPRAJIT | 389.40 | 378.37 |
| SUPRIYA | 242.85 | 238.56 |
| TATACHEM | 1040.85 | 994.05 |
| TCS | 3524.05 | 3349.87 |
| TCIFINANCE | 3.15 | 3.07 |
| TGBHOTELS | 10.70 | 10.17 |
| GROBTEA | 868.50 | 828.64 |
| WIPL | 106.60 | 103.80 |
| TFL | 9.90 | 9.68 |
| TRITURBINE | 367.50 | 356.38 |
| TTKHLTCARE | 1189.30 | 1136.45 |
| TVSELECT | 369.50 | 363.62 |
| UFLEX | 450.10 | 440.38 |
| UJAAS | 2.35 | 2.26 |
| UMAEXPORTS | 50.35 | 48.09 |
| UNIPARTS | 583.35 | 574.06 |
| UNIENTER | 162.80 | 154.90 |
| UBL | 1565.20 | 1515.07 |
| UNIDT | 228.35 | 225.66 |
| GOLDSHARE | 50.25 | 49.98 |
| VIPIND | 665.70 | 638.97 |
| MANYAVAR | 1275.25 | 1249.50 |
| VINEETLAB | 51.70 | 51.23 |
| VOLTAS | 852.40 | 824.80 |
| VRLLOG | 671.95 | 645.72 |
| VSTIND | 3358.20 | 3342.50 |
| WATERBASE | 78.85 | 75.05 |
| WIPRO | 410.20 | 396.93 |
| YESBANK | 17.05 | 17.01 |
| ZYDUSWELL | 1561.15 | 1506.45 |