SYMBOLOPENHIGHCLOSEPREV CLOSEGAIN %
AMEYA50.0057.4057.4047.8519.95
Silly Monks Entertainment Ltd27.2529.7529.2024.8017.74
JTEKT India Ltd91.05107.60105.4091.0515.76
Liberty Shoes Ltd221.20253.00249.20215.8015.47
Prudent Corporate Adv Svcs600.00679.55671.85595.8012.76
Shivalik Bimetal Controls Ltd574.00639.00632.90566.2011.78
Gujarat Apollo Industries199.80229.90217.20194.8511.47
Filatex India100.95110.50108.0097.5510.71
Archidply Industries76.9587.5085.1576.9510.65
Star Trading Corp of India Ltd79.1592.3585.5577.6510.17
Arvind Fashions Ltd295.90332.85326.15296.909.85
Airo Lam Ltd95.30105.25105.0595.709.77
Shree Renuka Sugars Ltd54.8059.9059.3554.359.19
Lotus Eye65.0071.0069.5063.858.84
Aster DM Healthcare Ltd231.50254.80250.65230.608.69
Kalyan Jewellers India Ltd90.7597.7096.7089.258.34
Dynamic Products Ltd280.00314.50306.05282.958.16
Shree Vasu Logistics Ltd159.00161.00161.00149.008.05
Sarthak Metals Ltd123.00142.70129.60120.008.00
Rajratan GLobal Wire Ltd1145.001252.751232.751144.957.66
Sree Rayalaseema Hi Strength Hyp794.90829.10819.60762.107.54
Kirloskars Brothers326.20357.50353.55329.157.41
Great Eastern Shipping Co. Ltd487.55528.00524.35490.456.91
Indraprashtha Gas Ltd398.55425.00422.95395.806.85
Macpower CNC Machines Ltd329.60389.70351.80329.656.71
Electrosteel Castings Ltd37.0037.8036.7034.406.68
Mahanagar Gas Ltd800.00857.80851.35798.156.66
Garden Reach Shipbuilders & Engineers Ltd312.90334.00329.05308.506.66
Salona Cotspin Ltd262.20294.60279.45262.106.61
Rossell India258.00276.90270.95254.606.42
Maral Overseas63.0068.2066.7562.756.37
ITD Cementation India107.60113.70112.85106.106.36
Allcargo Logistics Ltd370.50399.00389.50366.856.17
Capacite Infraprojects Ltd153.30165.00161.35152.006.15
VENUSPIPES540.00580.00573.45540.306.13
Gujarat Gas Ltd495.90519.90516.65487.206.04
MBL Infrastructures19.3520.8520.2519.106.02
Madras Fertilizers46.6049.9048.5045.805.89
South West Pinnacle Exploration Ltd152.50168.90161.25152.305.87
Muthoot Finance961.101034.001012.05956.205.84
GRP Ltd1769.151988.001867.651765.055.81
Quick Heal Technologies Ltd194.90201.00198.60187.905.69
EIH Associated Hotels461.50513.65491.30465.055.64
Kanoria Chemicals & Industries143.95148.25146.20138.405.63
Vardman Textiles Ltd326.00347.90342.40324.205.61
Ramkrishna Forgings177.90189.70186.50176.605.60
Weizmann77.0082.8577.8573.755.55
BEW Engineering Ltd842.45876.00875.65830.005.50
PSP Projects Ltd600.00643.70631.35598.905.41
Lumax Auto Technologies Ltd255.00275.00268.80255.155.34
Precision Metaliks Ltd33.8533.8533.8532.155.28
Rico Auto Industries Ltd53.6056.3555.7052.955.19
Meghmani Organics Ltd117.95123.80123.00116.955.17
Jayaswal Neco Industries Ltd28.0029.2028.6527.255.13
Artemis Medicare Services Ltd60.2063.9061.4058.405.13
Himatsingka Seide Ltd91.6594.5093.2088.655.13
Shakti Pumps (India)494.00549.90511.50486.605.11
Fineotex Chemical331.20355.00346.25329.555.06