SYMBOLOPENHIGHCLOSEPREV CLOSEGAIN %
GOKUL-RE26.0026.0025.9018.6039.24
Maheshwari Logistics Ltd51.5060.9560.3050.8018.70
Monte Carlo Fashions Ltd536.45638.50613.80536.4514.41
Onward Technologies 275.90323.70309.45271.6013.93
JUBLPHARMA283.05318.00313.30277.8512.75
Xpro India619.95700.00676.35609.2511.01
Viviana Power Tech Ltd82.0082.0082.0074.0010.81
JK Paper Ltd355.00393.90384.70350.209.85
Kalyan Jewellers India Ltd109.00122.50119.50108.959.68
JBM Auto580.40631.85627.10575.309.00
Accelya Solutions India Ltd1088.151186.901174.001077.408.96
Tarmat81.5588.0087.5080.358.89
Centum Electronics515.00570.00556.80512.708.60
Mirza International Ltd266.00280.95277.80256.258.40
HLE Glascoat Ltd490.00543.50524.15485.357.99
Medplus Health Services Ltd700.80793.00772.45718.807.46
Laxmi Organic Industries Ltd237.00257.75252.50235.007.44
Pennar Industries Ltd69.0573.4573.0568.057.34
Zen Technologies286.00309.70303.95283.157.34
Lagnam Spintex Ltd53.9057.8556.6052.906.99
Sunflag Iron & Steel Co. Ltd142.00150.60149.70140.206.77
KPIT Technologies Ltd825.50878.80869.20815.706.55
Cyber Media Research & Serviced Ltd150.00150.00150.00141.056.34
Max Ventures & Industries Ltd122.95135.50130.45122.706.31
Geekay Wires Ltd137.90144.00141.70133.556.10
SKP Bearing Industries Ltd169.30178.00174.95165.006.03
Anlon Technology Solution Ltd137.00142.00142.00134.005.97
Indo Count Industries116.00123.95122.20115.405.89
Olectra Greentech Ltd607.00654.60632.15598.155.68
Equitas Small Finance Bank Ltd64.7069.7068.1564.505.65
Aspinwall & Company Ltd200.00232.00211.50200.255.61
KOTAKMID5085.5391.5090.2685.535.53
Rajesh Exports Ltd591.00640.00625.05592.705.45
Iris Clothing Ltd307.00322.00316.55300.455.35
Annapurna Swadisht Ltd163.95170.80169.70161.105.33
SONAHISONA28.9528.9528.9527.505.27
Royal Orchid Hotels251.20259.70257.80244.905.26
Shubhlaxmi Jewel Art Ltd41.3041.3040.0038.005.26
Reliance Infrastructure Ltd143.10153.00148.65141.255.23
ROTO566.15602.00591.55562.205.22
AGI Greenpac Ltd358.60379.80375.05356.505.20
APL Apollo Tubes1191.001275.101244.901183.355.20
Capacite Infraprojects Ltd118.25123.90122.55116.505.19
Industrial Development Bank of India Ltd44.5047.0546.7044.405.18
KRSNAA379.80406.00395.80376.505.12
Sterling Tools365.00393.35375.60357.355.10
BF Utilities Ltd312.00332.60324.70308.955.09
Moxsh Overseas Educon Limited77.5081.8581.5077.555.09
Va Tech Wabag Ltd329.00338.85335.65319.455.07
STYRENIX858.00886.65879.65837.355.05
Aaa Technologies Ltd49.3052.7552.0049.505.05
GLS417.70417.70406.20386.705.04
United Nilgiri Tea Estate Co. Ltd276.80290.00288.20274.405.02