STOCK NAMEPREV CLOSECLOSEPRICE CHANGE %PREV VOLVOLVOL CHANGE %
Accuracy Shipping Ltd
249.95257.703.1077786192085146.94
Allcargo Logistics Ltd
366.85389.506.1710057872172543116.00
Ashapura Minechem Ltd
87.5591.554.56204985553227169.88
Aster DM Healthcare Ltd
230.60250.658.694483323170998607.28
Best Agrolife Ltd
1198.001227.702.47107135343089220.23
Bombay Super Hybrid Seeds Ltd
93.8098.404.90126897326086156.96
EID Parry India Ltd
553.30570.453.09227188553637143.69
Electrosteel Castings Ltd
34.4036.706.6813100546068937363.25
Filatex India
97.55108.0010.712200081480048572.72
Great Eastern Shipping Co. Ltd
490.45524.356.915379261374814155.57
Gujarat Apollo Industries
194.85217.2011.4722200149652574.10
Gujarat Gas Ltd
487.20516.656.0413049642712052107.82
Home First Finance Co. India Ltd
846.05864.552.1878589217874177.23
Indraprashtha Gas Ltd
395.80422.956.8528161476540096132.23
Iris Clothing Ltd
183.95189.503.01106266852436348.73
JMC Projects (India)
90.4593.903.81170529496321191.04
JTEKT India Ltd
91.05105.4015.7617817941417762224.50
Kalpataru Power Transmission Ltd
406.05425.204.7183832431254414.42
Kalyan Jewellers India Ltd
89.2596.708.3435096269094696159.13
Kuantum Papers Ltd
115.00118.653.17137251513692274.27
Liberty Shoes Ltd
215.80249.2015.475629002257201300.99
Macpower CNC Machines Ltd
329.65351.806.7152059138792166.60
Mahanagar Gas Ltd
798.15851.356.664731381273738169.21
Muthoot Finance
956.201012.055.8411137612355830111.52
OSWALSEEDS
138.45142.252.7432000118000268.75
Prudent Corporate Adv Svcs
595.80671.8512.7625843184565614.17
Quick Heal Technologies Ltd
187.90198.605.6952931279048427.19
Rites Ltd
289.90304.004.86257402575663123.64
Ramkrishna Forgings
176.60186.505.604217233759643791.49
Shakti Pumps (India)
486.60511.505.1148588143825196.00
Sarthak Metals Ltd
120.00129.608.00104288236060126.35
Star Trading Corp of India Ltd
77.6585.5510.1733957354372943.59
TD Power Systems
575.00587.052.09141572407464187.81
Vertoz Advertising Ltd
109.35113.603.8882099180697120.09