STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
A and M Jumbo Bags Ltd
AMJUMBO19.4019.4019.4019.4018.5032000
A B Cotspin India Ltd
ABCOTS41.0041.0041.0041.0040.808000
A2Z INFRASTRUCTURE
A2ZINFRA10.5010.9010.0510.1510.40566971
Aaa Technologies Ltd
AAATECH71.0071.0071.0071.0069.054500
Aakash Exploration Services Limited
AAKASH12.6512.9512.6512.8513.30376427
Aarey Drugs & Pharmaceuticals Ltd
AAREYDRUGS37.4037.8536.6037.2036.9529722
Aaron Industries Ltd
AARON155.00160.00155.00157.00156.753799
Aarti Drugs
AARTIDRUGS447.00448.75439.00441.60446.70165510
Aarti Industries Ltd
AARTIIND820.95824.85800.30804.45812.45759922
Aarti Surfactants Ltd
AARTISURF768.40781.00756.00770.70763.507405
Aarvee Denim and Exports
AARVEEDEN25.6526.1525.0526.1025.0511392
Aarvi Encon Ltd
AARVI144.45156.80143.00149.95144.4558780
Aavas Financials Ltd
AAVAS2190.402210.002143.752183.102189.3035368
Aban Offshore Ltd
ABAN50.7052.8050.1050.3549.55162765
ABB Ltd
ABB3001.003050.002968.003032.753002.20398174
ABB Power Products & Stems India
POWERINDIA3490.003549.003456.003483.953508.0526455
Abbott India Ltd
ABBOTINDIA17605.0018150.0017605.0018080.8517586.2041986
Abhishek Integrations Ltd
AILIMITED29.8029.8029.8029.8028.403000
ABM International Limited
ABMINTLLTD76.9576.9576.9576.9574.2515
ACC Ltd
ACC2390.002404.702313.102373.452378.251483769
Accelya Solutions India Ltd
ACCELYA1125.001133.151110.051114.551120.4015788
Accord Synergy Ltd
ACCORD27.0027.0027.0027.0028.002000
Accuracy Shipping Ltd
ACCURACY249.95260.60248.70257.70249.95192085
Ace Integrated Solution Ltd
ACEINTEG37.0037.0037.0037.0035.2545000
Acrysil Ltd
ACRYSIL615.85620.35597.00599.45602.6579001
Action Construction Equipment Ltd
ACE269.90277.50264.45268.05268.00553570
Adani Enterprises Ltd
ADANIENT3596.003629.553485.853559.103586.203546332
Adani Green Energy Ltd
ADANIGREEN2230.952269.852126.452146.302210.35855872
Adani Ports and Special Economic Zone Ltd
ADANIPORTS861.00875.00833.80844.20863.4011598728
Adani Power Ltd
ADANIPOWER363.95383.00362.00372.55366.502339421
Adani Total Gas Ltd
ATGL3371.053499.903331.803378.703371.05483227
Adani Transmission Ltd
ADANITRANS3731.003795.053582.003606.503713.00400150
Adani Wilmar Ltd
AWL769.90782.80736.65751.55769.506148645
ADF Foods Industries Ltd
ADFFOODS696.00703.75687.95693.80691.056032
Aditya Birla Capital Ltd
ABCAPITAL107.65109.50107.20108.35107.652099357
Aditya Birla Fashion and Retail Ltd
ABFRL319.00324.70316.45320.70318.001731247
Aditya Birla Money Ltd
BIRLAMONEY56.1056.5555.6055.7555.4025379
Aditya Birla Sun Life MF
ABSLBANETF39.3739.3738.2538.6138.825846
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET45.2145.2143.1043.6143.253926
Aditya Birla Sunlife AMC Ltd
ABSLAMC457.70461.30452.50459.30459.2039427
Ador Welding Ltd
ADORWELD908.501024.50900.00904.50906.6540947
Adroit Infotech Ltd
ADROITINFO18.1518.5017.2517.3018.1546935
Advanced Enzyme Technologies
ADVENZYMES283.00289.00281.00284.15283.65184857
Advani Hotels and Resorts India Ltd
ADVANIHOTR77.3581.2077.3580.2078.0032074
Aegis Logistics Ltd
AEGISCHEM262.15268.45254.30264.30262.70613555
Aether Industries Ltd
AETHER895.00914.60881.90897.10894.6074763
Affle (India) Ltd
AFFLE1212.001228.701186.001207.701202.65204706
Agarwal Industrial Corporation Ltd
AGARIND581.90581.90544.10568.45560.3548706
AGI Greenpac Ltd
AGI361.75369.50342.10345.85359.40447080
Agni Green Power Ltd
AGNI29.6029.6028.2528.2529.70140000
Agri-Tech (India)
AGRITECH85.8591.9585.3086.4587.606089
Agro Phos India Ltd
AGROPHOS35.0536.7034.1036.0035.4051120
Agro Tech Foods Ltd
ATFL767.30777.55752.20757.45769.302503
AGS Transact Technologies Ltd
AGSTRA81.5082.5079.2079.8081.45142761
Ahlada Engineers Ltd
AHLADA102.75102.7594.0099.6098.907785
Ahluwallia Contracts (India) Ltd
AHLUCONT431.60438.00420.55423.70437.7512102
AIA Engineering Ltd
AIAENG2552.002552.002455.002507.352561.9088820
Airan Ltd
AIRAN17.7017.9517.5517.7017.70100986
Airo Lam Ltd
AIROLAM95.30105.2595.30105.0595.70262636
Ajanta Pharmaceuticals Ltd
AJANTPHARM1272.901282.501250.551257.401282.2040693
Ajmera Realty and Infra India Ltd
AJMERA261.95262.90252.20253.30258.1018635
Ajooni Biotech Ltd
AJOONI39.9540.5035.5537.6039.80385057
AJR Infra & Tolling Ltd
AJRINFRA1.701.751.651.701.701068971
Akash Infra Projects Ltd
AKASH37.9039.4536.3537.9537.7513920
AKG Exim Ltd
AKG59.0060.5055.0059.7557.6529777
Aksh Optifibre Ltd
AKSHOPTFBR11.3011.5011.1511.3011.15284200
Akshar Spintex Ltd
AKSHAR115.90115.90112.25113.65115.1011638
Aksharchem (India) Ltd
AKSHARCHEM324.00335.00324.00326.85323.558361
Akzo Nobel India Ltd
AKZOINDIA2164.752213.752154.652175.602153.9569629
Alankit Ltd
ALANKIT12.0012.4511.7011.8011.95154270
Albert David Ltd
ALBERTDAVD558.60563.90549.85554.45554.151967
Alembic Ltd
ALEMBICLTD65.0065.5063.0063.2564.65151565
Alembic Pharmaceuticals Ltd
APLLTD595.00601.80587.60600.15595.6059724
Alicon Castalloy
ALICON910.00934.90878.70893.60896.6036835
Alkali Metals Ltd
ALKALI95.5095.5091.0591.7592.058113
Alkem Laboratories
ALKEM3320.003356.803276.603297.253290.6084358
Alkyl Amines Chemicals Ltd
ALKYLAMINE2906.402936.452848.452862.752900.6529397
Allcargo Logistics Ltd
ALLCARGO370.50399.00368.60389.50366.852172543
Allied Digital Services
ADSL103.95108.05103.50104.30103.05100137
ALLSEC Technologies
ALLSEC525.20529.35505.50510.35525.205132
Almondz Global Securities
ALMONDZ86.5587.9582.3083.0584.9512180
Alok Industries Ltd
ALOKINDS18.7019.0017.9518.2018.702824609
Alpa Laboratories
ALPA61.0061.0058.2058.8558.6031073
Alphageo (India)
ALPHAGEO300.00300.15285.65292.40288.1010975
Alps Industries
ALPSINDUS2.852.852.852.853.006958
Amara Raja Batteries Ltd
AMARAJABAT490.20493.90482.05487.90484.65638300
Amber Enterprises Ltd
AMBER2225.002225.002158.752179.052200.5549636
Ambika Agarbathies & Aroma Ind Ltd
AMBICAAGAR29.5031.0029.5030.7531.0012755
Ambika Cotton Mills
AMBIKCO1634.001634.001610.301624.201625.458743
Ambuja Cements Ltd
AMBUJACEM507.95524.00474.00504.35511.2029131156
AMD Industries Ltd
AMDIND74.1577.5074.0075.0075.8026883
AMEYA
AMEYA50.0057.4047.5057.4047.85148000
Ami Organics Ltd
AMIORG909.70922.00900.80912.90901.10170030
AMJ Land Holding Ltd
AMJLAND28.4528.4527.2027.4527.3521420
Amrutanjan Health care
AMRUTANJAN722.00730.65720.35726.05719.957143
Anand Rathi Wealth Ltd
ANANDRATHI661.00664.85659.80661.80657.8518701
Anant Raj Ltd
ANANTRAJ86.9088.5084.2585.4085.701055494
Andhra Paper Ltd
ANDHRAPAP415.00424.90402.20416.10413.10166506
Andhra Sugar Ltd
ANDHRSUGAR136.65138.10132.85135.65136.20185381
Andrew Yule & Co Ltd
ANDREWYU20.2520.7520.2520.4520.4045901
Angel One Ltd
ANGELONE1389.751417.401353.051361.301382.80297874
Anik Industries
ANIKINDS34.1037.0034.1036.3034.8546848
Anjani Portland Cement Ltd
APCL236.00246.00231.00240.60236.2513666
Ankit Metal and Power
ANKITMETAL6.106.105.905.955.95140006
Anmol India Ltd
ANMOL167.30176.20167.00172.20170.008778
Ansal Housing Ltd
ANSALHSG6.106.456.106.206.15147696
Ansal Properties and Infrastructure Ltd
ANSALAPI21.7023.0521.7021.9022.25177410
Antartica Ltd
ANTGRAPHIC0.950.950.900.950.95314495
Antony Waste Handling Cell Ltd
AWHCL310.50312.00304.00307.60308.5540150
Anupam Rasayan India Ltd
ANURAS772.00786.70752.00766.10769.40181253
Apar Industries Ltd
APARINDS1279.901284.101233.951244.301267.0051587
Apcotex Industries Ltd
APCOTEXIND601.35615.00583.25589.65598.85224355
Apex Frozen Foods Ltd
APEX297.50299.65283.20285.15293.20118646
APL Apollo Tubes
APLAPOLLO1030.301066.451012.001038.801030.05362786
Apollo Hospital Enterprises Ltd
APOLLOHOSP4335.004354.104205.004242.954282.70651304
Apollo Mirosystems Ltd
APOLLO155.85158.00152.80154.45154.10111868
Apollo Pipes Ltd
APOLLOPIPE515.70523.00507.05521.40513.5051019
Apollo Sindoori Hotels Ltd
APOLSINHOT879.00899.75843.00894.70858.601598
Apollo Tyres Ltd
APOLLOTYRE275.05278.00270.30273.00274.053280017
Aptech Ltd
APTECHT232.15236.05226.40227.95231.45130907
Aptus Value Housing Finance Ltd
APTUS311.90311.90302.00304.20305.10202109
Archidply Decor Ltd
ADL71.7071.7067.6069.6068.35621
Archidply Industries
ARCHIDPLY76.9587.5076.6085.1576.95268328
Archies
ARCHIES19.6520.8019.5519.6519.6539835
Aries Agro
ARIES133.05134.95130.60133.85131.4514143
Arihant Capital Markets Ltd
ARIHANTCAP71.4073.8071.0072.0070.8585159
Arihant Superstructure Ltd
ARIHANTSUP225.80244.90217.30229.55220.2070388
Arman Financial Services Ltd
ARMANFIN1346.801374.501325.001338.401346.906527
Aro Granite Induatries
AROGRANITE45.0047.1545.0046.0045.6011928
Arrow Greentech Ltd
ARROWGREEN102.00102.0093.6095.8597.204829
Arshiya
ARSHIYA15.2016.1515.2015.2016.001273237
ARSS Infrastructure Projects
ARSSINFRA21.2521.8020.8521.7521.203676
Art Nirman Ltd
ARTNIRMAN114.00114.00106.05110.00110.959162
Artemis Medicare Services Ltd
ARTEMISMED60.2063.9059.1061.4058.40347751
Arvee Laboratories (India) Ltd
ARVEE98.6098.6089.3089.3093.952703
Arvind Fashions Ltd
ARVINDFASN295.90332.85292.65326.15296.90841672
Arvind Ltd
ARVIND97.2099.2596.2097.9596.10935370
Arvind Smartspaces Ltd
ARVSMART242.60242.80226.00230.15242.30117832
Asahi India Glass Ltd
ASAHIINDIA575.00598.70575.00595.05573.75318839
Asahi Songwon Colors
ASAHISONG304.30308.90297.20301.70304.3024236
Ashapura Minechem Ltd
ASHAPURMIN88.0094.0085.7091.5587.55553227
Ashiana Housing Ltd
ASHIANA156.10158.95155.00156.75156.1051727
Ashima
ASHIMASYN14.9515.2014.5514.6514.7041919
Ashok Leyland Ltd
ASHOKLEY154.65155.15149.00150.90154.5014874486
Ashoka Buildcon
ASHOKA75.0076.1574.1075.6573.651199274
Asian Energy Services Ltd
ASIANENE74.1077.1571.5573.0574.45126390
Asian Granito India
ASIANTILES54.8556.9554.3055.2554.10889604
Asian Hotels (East)
AHLEAST348.15359.00334.20346.45342.503741
Asian Hotels (North)
ASIANHOTNR87.2589.0586.1587.2087.4511146
Asian Paints Ltd
ASIANPAINT3454.853500.003431.053470.653438.051455383
ASL Industries Ltd
ASLIND26.0026.0026.0026.0026.004000
Aspinwall & Company Ltd
ASPINWALL248.95253.85237.10250.30241.8014335
Associated Alcohols & Breweries Ltd
ASALCBR476.10519.00464.10490.15469.051005869
Astec Lifesciences Ltd
ASTEC1840.001842.551804.151820.751845.058787
Aster DM Healthcare Ltd
ASTERDM231.50254.80231.50250.65230.603170998
Astra Microwave Products Ltd
ASTRAMICRO299.95306.00293.00294.70299.25368200
Astral Poly Technik Ltd
ASTRAL2220.202238.802131.402161.502208.651093396
AstraZenca Pharma India Ltd
ASTRAZEN3066.103088.703020.103038.903020.655733
Astron Paper and Board Mill Ltd
ASTRON33.8035.4033.3035.0033.8047496
Atal Realtech Ltd
ATALREAL55.0058.0054.0058.0056.00139200
Atlanta Ltd
ATLANTA17.4017.4516.2016.4517.0541475
Atul Auto Ltd
ATULAUTO189.00189.45182.70185.50186.0579569
Atul Ltd
ATUL8999.959070.008848.808920.558946.1553791
AU Small Finance Bank
AUBANK606.70610.05590.50606.60597.151373046
Aurionpro Solutions Ltd
AURIONPRO403.95421.20402.10407.80405.6072349
Aurobindo Pharma Ltd
AUROPHARMA504.50507.00494.30502.90502.151038212
Aurum Proptech Ltd
AURUM132.90134.10127.10132.90132.1049561
Ausom Enterprise
AUSOMENT71.4074.5071.4072.8072.652742
AUTOBEES
AUTOBEES128.35128.35125.51126.67127.5045266
Autoline Industries
AUTOIND95.0095.0088.2090.1091.35402429
Automative Stampings and Assemblies
ASAL418.90424.00397.05400.20410.0043140
Automotive Axles Ltd
AUTOAXLES1870.001912.451860.001873.101884.3516949
Avadh Sugar and Energy Ltd
AVADHSUGAR505.00514.00502.40508.30500.0044463
Avanti Feeds Ltd
AVANTIFEED482.10485.00473.85477.15471.65206926
Avenue Supermarts Ltd
DMART4375.304417.504270.004283.204375.30237462
AVG Logistics Ltd
AVG105.70110.00105.70105.70111.2526400
Avro India Ltd
AVROIND124.70128.75114.20120.70121.3554398
AVT Natural Products Ltd
AVTNPL100.80100.9098.7599.5598.5559832
Axis Bank
AXISBANK746.35754.15730.50737.50742.6011358306
Axis Mutual Fold - Gold ETF
AXISGOLD42.5542.6442.3542.5242.7563940
AXIS Nifty ETF
AXISNIFTY182.79182.79180.20181.16181.185312
Axis Technology ETF
AXISTECETF277.49278.98274.94276.50274.802261
AXISBNKETF
AXISBNKETF390.33392.60385.34387.48389.092159
AXISBPSETF
AXISBPSETF10.4510.4710.4310.4410.449995
AXISCADES Engineering Technologies Ltd
AXISCADES165.65172.05162.50164.20165.6547918
AXISCETF
AXISCETF81.6081.6077.5079.0679.34263
AXISHCETF
AXISHCETF82.0082.0078.8080.2379.543414
AXISILVER
AXISILVER57.4657.4654.7054.7657.751344
Axita Cotton Ltd
AXITA307.05308.95295.30302.65307.0043341
AYM Syntex Ltd
AYMSYNTEX76.7078.2074.5076.9075.4542233
Rajdarshan Industries Ltd
ARENTERP33.6533.6531.1031.5532.152905
The Anup Engineering Ltd
ANUP856.95878.00834.70842.20840.206427

Note : The data is taken from NSE.