STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Aditya Birla Money Ltd
BIRLAMONEY100.00102.2096.7598.0598.65587942
B L Kashyap & Sons Ltd
BLKASHYAP71.2073.5569.9573.1568.752112990
B&B Triplewall Containers Limited
BBTCL248.00258.75248.00255.95251.707241
Bafna Pharmaceuticals Ltd
BAFNAPH88.1591.0087.0088.2588.053805
Bag Films and Media Ltd
BAGFILMS6.606.606.006.406.30709678
Baheti Recycling Industries Ltd
BAHETI195.65195.65183.00186.00196.8521000
Baid Finserv Ltd
BAIDFIN23.1523.1521.5023.0522.05580196
Bajaj Auto Ltd
BAJAJ-AUTO5035.005099.405032.005076.705052.40158560
Bajaj Consumer Care Ltd
BAJAJCON236.00236.40230.35230.70235.20222946
Bajaj electricals Ltd
BAJAJELEC1144.001148.001070.001083.251073.65567950
Bajaj Finance
BAJFINANCE8044.308069.007982.658036.008051.65438246
Bajaj Finserv Ltd
BAJAJFINSV1644.001649.401630.401642.351646.55859548
Bajaj Health Care Ltd
BAJAJHCARE510.00513.40463.20468.30497.70874035
Bajaj Hindusthan Sugar Ltd
BAJAJHIND26.2027.2525.7026.0525.8540340005
Bajaj Holdings & Investment Ltd
BAJAJHLDNG6838.856863.406791.356850.256838.8525560
Bal Pharma
BALPHARMA92.6593.9092.0092.7092.5010711
Balaji Amines Ltd
BALAMINES2199.952209.102185.002192.852197.1026444
Balaji Telefilms Ltd
BALAJITELE74.0076.0073.0575.6074.55617280
Balaxi Ventures Ltd
BALAXI442.00451.95431.30437.75442.004142
Balkrishna Industries Ltd
BALKRISIND2575.502599.802531.102594.702585.25228937
Balkrishna Paper Mills Ltd
BALKRISHNA33.8033.8030.4531.6032.5096275
Balmer Lawrie & Co Ltd
BALMLAWRIE144.90148.30143.35146.10144.95784276
Balrampur Chini Mills
BALRAMCHIN417.10430.50417.00423.20416.801581554
Banaras Beads
BANARBEADS93.0093.0091.3091.5092.109169
Banco Products (India) Ltd
BANCOINDIA487.50490.90476.00481.35484.5039994
Bandhan Bank Ltd
BANDHANBNK241.00245.90239.70244.10240.706182055
Bang Overseas
BANG50.3050.5549.0049.4050.0531581
Bank of Baroda
BANKBARODA201.45206.50201.45205.80203.5015730299
Bank of India
BANKINDIA106.00106.45104.95105.20106.106200368
Bank of Maharashtra
MAHABANK47.1048.0046.5547.4546.8049413511
Banka BioLoo Ltd
BANKA73.4073.4071.6571.8072.057142
BANKETF
BANKETF443.01444.39441.85443.45443.00837
Bannari Amman Spinning Mills
BASML47.0047.2545.9046.2546.9580810
Bannari Amman Sugars Ltd
BANARISUG2609.802626.002570.502620.902595.55575
Banswara Syntex
BANSWRAS154.00154.00150.55152.80152.6032396
Barak Vally Cements
BVCL39.7540.8539.5039.7539.8024330
Barbeque Nation Hospitality Ltd
BARBEQUE749.00761.00739.20744.65741.8534907
Bartronics India Ltd
ASMS13.1013.1013.1013.1012.8522882
BASF India Ltd
BASF2599.302607.002575.502593.252595.055034
BASILIC
BASILIC295.70296.00285.55287.60295.60127200
Bata India Ltd
BATAINDIA1624.851645.001615.001634.251624.85149743
Bayer CropScience Ltd
BAYERCROP5278.255300.005240.605276.805260.304794
BBETF0432
BBETF04321085.001086.001084.061086.001085.00809
BCL Industries Ltd
BCLIND529.95532.00518.00518.75524.1072133
Bearsell Ltd
BEARDSELL48.9049.5045.5545.5547.95156639
Bedmutha Industries
BEDMUTHA143.85143.90143.85143.90146.7576535
BEML Land Asset Ltd
BLAL167.20167.20162.00163.00165.90159863
BEML Ltd
BEML2299.902438.002299.852416.102296.90572999
Berger Paints India Ltd
BERGEPAINT564.90571.45560.25569.20568.25928701
Beta Drugs Ltd
BETA990.001000.00955.80955.80990.003200
BEW Engineering Ltd
BEWLTD1728.001728.001640.001702.651612.0010750
BF Investment
BFINVEST513.50526.00507.30510.15512.6550466
BF Utilities Ltd
BFUTILITIE646.30668.00642.10645.65638.40217430
BFSI
BFSI20.7520.7519.9620.1520.15162337
BGLOBAL
BGLOBAL2.502.502.352.352.454593
BGR Energy Systems Ltd
BGRENERGY83.2084.3081.0081.8582.70962810
Bhageria Industries Ltd
BHAGERIA156.25161.90156.25158.30158.7021167
Bhagiradha Chemical & Industries
BHAGCHEM1636.251664.401615.001644.301612.358494
Bhagyanagar India Ltd
BHAGYANGR76.6576.8075.0076.7573.5085140
Bhandari Hosiery Exports Ltd
BHANDARI6.106.405.906.256.10458077
Bhansali Engineering Polymers Ltd
BEPL93.5095.5592.9594.5093.30719411
Bharat Bijlee Ltd
BBL3768.053845.453750.003771.703747.308652
Bharat Dynamics Ltd
BDL1004.001013.00990.001001.801001.40381550
Bharat Electronics Ltd
BEL137.00137.90136.55137.40137.457785480
Bharat Forge Ltd
BHARATFORG1119.501127.001112.001122.351117.90575772
Bharat Gears
BHARATGEAR119.80120.90118.50118.95118.6028138
Bharat Heavy Electricals Ltd
BHEL128.10131.60127.00131.15128.3515014283
Bharat Petroleum Corporation Ltd
BPCL345.00348.45342.00347.25347.701631235
Bharat Rasayan Ltd
BHARATRAS9124.009150.208950.009002.909123.802766
Bharat Road Network Ltd
BRNL43.9044.0042.2043.0542.95172257
Bharat Wire Ropes Ltd
BHARATWIRE286.70287.10280.65282.00285.85196272
Bharti Airtel Ltd
BHARTIARTL957.95958.75943.85946.55954.201881721
Bhartiya International
BIL228.80229.50224.00226.35228.95955
Bianani Industries Ltd
BINANIIND15.3015.3015.0515.0515.002566
Bigbloc Constriuction Ltd
BIGBLOC170.25176.30163.80164.60170.302200415
Bikaji Foods International Ltd
BIKAJI484.90494.00479.00491.30483.45390630
Biocon Ltd
BIOCON254.50255.05252.50254.20254.551514070
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM51.1551.4050.2550.5050.6526723
Birla Cable Ltd
BIRLACABLE333.60334.95322.50323.45329.1091654
Birla Corporation Ltd
BIRLACORPN1285.001298.951261.201275.601284.5090784
Birla Sunlife Gold ETF
BSLGOLDETF53.3253.3252.6652.7552.2752131
Birla Sunlife Nifty ETF
BSLNIFTY22.7023.4720.0022.4022.42227545
Birla Tyres Ltd
BIRLATYRE5.555.555.555.555.80330461
Birlasoft Ltd
BSOFT541.50547.90540.20544.10543.501073524
BKM Industries Ltd
BKMINDST0.800.850.800.800.80377522
Black Box Ltd
BBOX213.00213.85208.10208.85213.05134322
BLB Ltd
BLBLIMITED22.8522.8522.3022.6022.5559852
Bliss GVS Pharma Ltd
BLISSGVS90.0090.4588.5089.1589.85147744
BLS International Services Ltd
BLS251.00270.50251.00261.55250.1013432946
Blue Chip India
BLUECHIP1.151.151.101.101.15142922
Blue Coast Hotels Ltd
BLUECOAST6.406.706.406.706.402619
Blue Dart Express Ltd
BLUEDART6739.956744.006620.006687.856740.658628
Blue Star Ltd
BLUESTARCO873.45892.00872.90889.40873.4593470
Bodal Chemicals Ltd
BODALCHEM79.6082.4579.0581.3579.15586124
Bodhi Tree Multimedia Ltd
BTML156.45157.10152.35154.55154.1030638
Bohra Industries Ltd
BOHRAIND46.1047.0046.1047.0046.10174
Bombay Burmah Trading Corporation Ltd
BBTC1185.651210.001175.051184.451185.6557598
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING153.40155.30150.65151.75153.251545971
Bombay Metrics Supply Chain Ltd
BMETRICS121.00125.00117.00120.75121.4014000
Bombay Super Hybrid Seeds Ltd
BSHSL235.15245.75235.15241.85241.8017855
Borosil Ltd
BOROLTD406.35408.00397.90400.70404.3554632
Borosil Renewables Ltd
BORORENEW422.00423.20417.00418.65420.95222881
Bosch Ltd
BOSCHLTD20552.4520760.0020500.0520674.0520529.4525227
BPL Ltd
BPL85.5091.6084.6088.4585.501451256
Brand Concepts Ltd
BCONCEPTS497.95497.95497.95497.95488.205236
Brigade Enterprises Ltd
BRIGADE621.40625.75608.50610.80621.40159125
Bright Solar Ltd
BRIGHT5.255.355.205.255.3584000
Brightcom Group Ltd
BCG18.0518.2517.1017.5017.9511198142
Britannia Industries Ltd
BRITANNIA4559.954591.454555.004586.054574.70292118
Brooks Laboratories
BROOKS113.60113.60113.60113.60111.4020506
BSE Ltd
BSE1483.501519.001470.201481.001483.35957247
BSL Ltd
BSL196.00196.00188.80190.50191.6012445
BSLSENETFG
BSLSENETFG64.7364.9064.4364.6864.732808
Burnpur Cement
BURNPUR5.055.154.955.005.00213366
Butterfly Gandhimathi Enterprises
BUTTERFLY1211.151237.401211.151232.551223.304560
Mrs. Bectors Food Specialities Ltd
BECTORFOOD1167.001167.001128.301132.751157.60106292
Nippon India ETF Bank Bees
BANKBEES452.73452.90450.00451.55452.26281971
The Byke Hospitality Ltd
BYKE49.1049.1046.5046.8548.65305870

Note : The data is taken from NSE.