STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Aditya Birla Money Ltd
BIRLAMONEY56.1056.5555.6055.7555.4025379
B L Kashyap & Sons Ltd
BLKASHYAP25.0025.4023.7024.0524.50326399
B. C. Power Controls Ltd
BCP5.205.254.955.055.00152863
B&B Triplewall Containers Limited
BBTCL280.00280.00280.00280.00280.001000
Bafna Pharmaceuticals Ltd
BAFNAPH100.50100.5096.6099.15100.251578
Bag Films and Media Ltd
BAGFILMS6.006.355.806.156.10188246
Bajaj Auto Ltd
BAJAJ-AUTO3590.003594.953510.103541.903574.50344198
Bajaj Consumer Care Ltd
BAJAJCON155.25157.55154.70155.30155.25159663
Bajaj electricals Ltd
BAJAJELEC1079.951088.001035.551074.501066.9578043
Bajaj Finance
BAJFINANCE7325.007379.957210.057242.857259.501142829
Bajaj Finserv Ltd
BAJAJFINSV1688.501715.751665.001679.551676.802624336
Bajaj Health Care Ltd
BAJAJHCARE364.40364.40349.20352.15359.9523593
Bajaj Hindusthan Sugar Ltd
BAJAJHIND10.4010.7510.2510.5510.354862157
Bajaj Holdings & Investment Ltd
BAJAJHLDNG6699.406749.506510.006641.006760.85106340
Bal Pharma
BALPHARMA91.4594.7590.2092.9090.6036790
Balaji Amines Ltd
BALAMINES3415.003447.153240.053280.903398.65146709
Balaji Telefilms Ltd
BALAJITELE50.0050.0048.2548.7048.6050283
Balaxi Ventures Ltd
BALAXI551.10585.60549.00585.60557.755100
Balkrishna Industries Ltd
BALKRISIND1885.001898.001850.051866.701882.15203840
Balkrishna Paper Mills Ltd
BALKRISHNA32.5534.4032.2534.4032.806639
Balmer Lawrie & Co Ltd
BALMLAWRIE110.50111.65110.00110.80110.05118393
Balrampur Chini Mills
BALRAMCHIN345.80346.45335.15341.10342.401397682
Banaras Beads
BANARBEADS81.3081.3079.0079.3079.953322
Banco Products (India) Ltd
BANCOINDIA178.50190.00178.50185.55177.95255772
Bandhan Bank Ltd
BANDHANBNK265.00266.45258.30262.90261.556455758
Bang Overseas
BANG41.9543.0040.0040.5540.4524590
Bank of Baroda
BANKBARODA129.45131.45126.50127.75128.1526721004
Bank of India
BANKINDIA47.8548.2046.2546.7547.403889659
Bank of Maharashtra
MAHABANK17.3517.8517.3517.5517.202089023
Banka BioLoo Ltd
BANKA70.7071.4070.1070.4570.454974
Bannari Amman Spinning Mills
BASML56.6557.4054.9055.3056.6593376
Bannari Amman Sugars Ltd
BANARISUG2818.402855.952750.002798.152815.751361
Banswara Syntex
BANSWRAS101.00103.8599.35100.00100.9041551
Barak Vally Cements
BVCL24.4024.8023.2023.6523.654719
Barbeque Nation Hospitality Ltd
BARBEQUE1055.001074.501024.101030.351051.20110741
Bartronics India Ltd
BARTRONICS4.004.003.753.953.9010419
BASF India Ltd
BASF2874.002923.952833.252907.252881.9520939
Bata India Ltd
BATAINDIA1820.851827.351783.001796.651811.75180106
Bayer CropScience Ltd
BAYERCROP4787.504849.004721.254824.154762.407654
BBETF0432
BBETF04321005.001007.981005.001006.691000.105437
BCL Industries Ltd
BCLIND333.15338.45317.00326.60325.8528071
Bearsell Ltd
BEARDSELL20.6521.6520.6521.6520.6548767
Bedmutha Industries
BEDMUTHA63.5068.8563.5067.3566.4011958
BEML Ltd
BEML1498.001524.951476.001481.701493.3031846
Berger Paints India Ltd
BERGEPAINT633.00640.55626.35628.50626.75835023
Best Agrolife Ltd
BESTAGRO1198.001245.001170.001227.701198.00343089
Beta Drugs Ltd
BETA745.00784.00744.50752.90772.755000
BEW Engineering Ltd
BEWLTD842.45876.00842.45875.65830.003000
BF Investment
BFINVEST288.00292.45285.20287.55286.7510598
BF Utilities Ltd
BFUTILITIE409.30418.20401.95408.10407.05357952
BGR Energy Systems Ltd
BGRENERGY71.6072.9070.9572.2070.95107898
Bhageria Industries Ltd
BHAGERIA174.20181.00173.15176.20173.3015232
Bhagiradha Chemical & Industries
BHAGCHEM1416.001435.001369.001376.101421.3013085
Bhagyanagar India Ltd
BHAGYANGR45.5546.4544.4045.8044.7523928
Bhagyanagar Properties Ltd
BHAGYAPROP41.1041.7041.0041.5541.604349
Bhandari Hosiery Exports Ltd
BHANDARI5.355.555.105.205.35333526
Bhansali Engineering Polymers Ltd
BEPL116.70119.30115.55117.40115.00229597
Bharat Bijlee Ltd
BBL1816.001882.301816.001858.301815.9020162
Bharat Dynamics Ltd
BDL855.00869.75832.50844.80850.40831352
Bharat Electronics Ltd
BEL101.25101.8598.4599.75100.7028782718
Bharat Forge Ltd
BHARATFORG727.55731.90700.00703.45723.903483488
Bharat Gears
BHARATGEAR143.00167.30143.00166.55209.151154809
Bharat Heavy Electricals Ltd
BHEL55.6556.2554.7555.9555.3516032426
Bharat Petroleum Corporation Ltd
BPCL307.00312.00305.30310.65304.903133336
Bharat Rasayan Ltd
BHARATRAS11391.8511503.2011201.0511310.1011277.05975
Bharat Road Network Ltd
BRNL34.6534.6533.7034.0533.7023806
Bharat Wire Ropes Ltd
BHARATWIRE115.90115.90106.25108.60114.70507225
Bharti Airtel Ltd
BHARTIARTL758.85765.00757.20760.60755.055965026
Bhartiya International
BIL203.00205.75196.15199.60201.603938
Bigbloc Constriuction Ltd
BIGBLOC132.50134.65126.00127.10132.0554892
Biocon Ltd
BIOCON277.45281.15273.50280.15276.051411277
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM50.0050.0047.7048.6548.6511544
Birla Cable Ltd
BIRLACABLE125.70134.95124.25127.55125.7086658
Birla Corporation Ltd
BIRLACORPN1005.001019.30990.00996.501001.6062136
Birla Sunlife Gold ETF
BSLGOLDETF44.8945.1944.6344.9744.95138854
Birla Sunlife Nifty ETF
BSLNIFTY19.1219.8819.0219.1419.1214395
Birlasoft Ltd
BSOFT294.70296.60288.75290.90290.701455093
BKM Industries Ltd
BKMINDST1.301.351.301.301.3551457
Black Box Ltd
BBOX141.05144.55136.60138.65138.9527551
BLB Ltd
BLBLIMITED20.0520.7519.6020.0020.0010955
Bliss GVS Pharma Ltd
BLISSGVS76.0579.1076.0577.6076.4567872
BLS International Services Ltd
BLS267.50274.20263.50270.00266.151998434
Blue Coast Hotels Ltd
BLUECOAST5.555.555.555.555.80350
Blue Dart Express Ltd
BLUEDART8463.008648.008450.508463.958462.7518950
Blue Star Ltd
BLUESTARCO1096.901108.451061.551069.551090.3062611
Bodal Chemicals Ltd
BODALCHEM87.1088.2585.6586.2086.65210258
Bodhi Tree Multimedia Ltd
BTML68.8068.8068.8068.8065.5542000
Bombay Burmah Trading Corporation Ltd
BBTC927.00935.20913.30923.55920.0033764
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING97.2598.0094.8096.3096.852084016
Bombay Metrics Supply Chain Ltd
BMETRICS1172.351172.351172.351172.351234.051200
Bombay Super Hybrid Seeds Ltd
BSHSL97.3098.4595.7098.4093.80326086
Borosil Ltd
BOROLTD391.10397.20382.20387.80388.75237292
Borosil Renewables Ltd
BORORENEW597.65606.95592.95600.20592.95424670
Bosch Ltd
BOSCHLTD15940.0016042.0015695.0015809.2515855.9530976
BPL Ltd
BPL69.0069.9567.7568.4068.3566239
Brand Concepts Ltd
BCONCEPTS208.40208.40191.25203.60200.5555814
Brigade Enterprises Ltd
BRIGADE501.00511.00486.70505.85491.30124314
Bright Solar Ltd
BRIGHT5.205.305.005.005.2015000
Brightcom Group Ltd
BCG34.0535.3533.0033.3034.7015213675
Britannia Industries Ltd
BRITANNIA3806.453889.803800.003824.153787.50584760
Brooks Laboratories
BROOKS110.10117.90108.65108.65114.3544889
BSE Ltd
BSE616.40623.00603.55609.85606.80552972
BSL Ltd
BSL132.05135.00127.05129.15130.7515849
BSLSENETFG
BSLSENETFG56.4056.4055.0055.2355.293150
Burnpur Cement
BURNPUR5.255.355.055.205.25161861
Butterfly Gandhimathi Enterprises
BUTTERFLY1698.001740.001593.051643.601647.9026479
Mrs. Bectors Food Specialities Ltd
BECTORFOOD344.95357.35341.45355.60342.5062423
Nippon India ETF Bank Bees
BANKBEES392.01399.65387.39388.72391.54746553
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO25.8526.3025.6525.7525.75105534
The Byke Hospitality Ltd
BYKE41.3542.6541.0042.0041.0045958

Note : The data is taken from NSE.