STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
C. E. Info Systems Ltd
MAPMYINDIA1304.501343.601304.151326.901302.8568198
California Software
CALSOFT21.0521.0519.4020.3519.6527587
Cambridge Technology Enterprises
CTE64.8567.9064.1067.2064.4056883
Camlin Fine Sciences
CAMLINFINE120.10124.80118.80120.40119.40142216
Campus Activewear Ltd
CAMPUS579.55587.00566.00570.50577.70990587
Canara Bank
CANBK219.70222.00213.15214.25217.158690828
Canfin Homes Ltd
CANFINHOME485.00493.00460.00461.90478.055092422
Cantabil Retail India
CANTABIL1335.101374.901325.251347.201347.7013134
Capacite Infraprojects Ltd
CAPACITE153.30165.00149.45161.35152.00636040
Capital Trust Ltd
CAPTRUST96.9598.7093.0595.8092.554665
Caplin Point Laboratories Ltd
CAPLIPOINT707.20743.45702.65731.45702.6096202
Capri Global Capital
CGCL740.70747.45718.15727.55735.25149384
Carborundum Universal Ltd
CARBORUNIV821.35840.00801.90829.00821.3579373
CARE Ratings Ltd
CARERATING516.25517.90505.30511.90509.3071757
Career Point
CAREERP130.70132.20128.70130.05129.409756
Cartrade Tech Ltd
CARTRADE625.00631.85615.05619.15621.15100526
Castrol (India) Ltd
CASTROLIND111.10112.50110.30111.35110.65692345
CCCL Products (India) Ltd
CCCL1.851.951.851.851.90125840
CCL Produts India Ltd
CCL509.95514.30506.55511.35507.40121528
Ceat Ltd
CEATLTD1599.001614.401535.001555.551573.65205796
Celebrity Fashions
CELEBRITY19.0520.3018.9519.1018.75202067
Central Bank of India Ltd
CENTRALBK19.4019.8019.2519.6019.453768420
Central Depository Services (India) Ltd
CDSL1260.001271.801248.801254.101253.45302375
Centrum Capital Ltd
CENTRUM25.1025.6024.7525.0525.15114629
Centum Electronics
CENTUM504.65514.05494.80497.05505.557492
Century Enka Ltd
CENTENKA436.20440.90426.15433.95429.7544770
Century Extrusions
CENTEXT11.4512.0011.2511.9011.45103976
Century Plyboards (India) Ltd
CENTURYPLY640.00651.45628.75645.90639.2089692
Century Textiles & Industries Ltd
CENTURYTEX824.90824.90805.70809.25813.30110195
Cera Sanitaryware
CERA5630.955630.955405.105461.705504.708194
Cerebra Integrated Technologies
CEREBRAINT41.7542.9041.3542.3541.85277470
CESC Ltd
CESC78.7079.0076.5576.9078.202150226
CG Power & Industrial Solutions Ltd
CGPOWER248.00250.00240.50241.95246.703098409
Chalet Hotels Ltd
CHALET328.25342.00323.35336.20328.70164805
Chaman Lal Setia Exports Ltd
CLSEL107.15109.50104.65106.70106.1571180
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT318.00322.95314.35317.40316.402193230
Chembond Chemials Ltd
CHEMBOND180.20187.10179.00180.30177.608296
Chemcon Speciality Chemicals Limited
CHEMCON419.45437.00413.00431.00413.25288015
Chemfab Alkalis Ltd
CHEMFAB434.90439.00417.15417.15439.1058099
Chemplast Sanmar Ltd
CHEMPLASTS409.10420.80403.00411.55407.30138261
Chennai Petroleum Corporation Ltd
CHENNPETRO231.90242.00231.85234.05228.901496102
CHEVIOT
CHEVIOT1120.001169.801104.051142.251115.801165
CHOICEIN
CHOICEIN227.95230.95221.40222.30227.9529974
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG634.35634.35615.15619.55625.0535246
Cholamandalam Investment & Finance Co
CHOLAFIN717.55723.95706.75720.65713.951565209
Cigniti Technologies
CIGNITITEC545.15558.90539.60551.60542.40136809
Cineline India
CINELINE119.50119.50112.65113.80115.4521747
Cinevista Ltd
CINEVISTA13.6513.6513.0013.0513.3510200
Cipla Ltd
CIPLA1070.951104.901069.001098.701065.652343041
City Union Bank Ltd
CUB174.75176.50169.45171.50173.404857726
CL Educate Ltd
CLEDUCATE155.05159.40150.05150.05157.9078267
Clariant Chemicals (India) Ltd
CLNINDIA412.00427.00412.00422.35412.2513962
Clean Science & Technology Ltd
CLEAN1760.001789.851726.551732.851759.5058740
CMI Ltd
CMICABLES21.0021.8520.2520.6520.75189102
CMM Infraprojects Limited
CMMIPL11.2511.3011.2511.2511.8027000
CMS Info Systems Ltd
CMSINFO262.95275.00259.20268.75259.90158260
Coal India Ltd
COALINDIA216.00219.70212.75213.90215.505795048
Coastal Corporation Ltd
COASTCORP317.00324.00304.00306.20310.8530430
Cochin Shipyard Ltd
COCHINSHIP418.00428.05415.40422.90416.70637498
Coffeeday Enterprises Ltd
COFFEEDAY54.9055.6052.0553.9554.303892929
Coforge Ltd
COFORGE3434.003485.003360.003462.253384.25339860
Colgate Palmolive (India) Ltd
COLPAL1565.001584.401564.001575.101563.40133534
Compuage Infocom
COMPINFO23.7524.2023.2023.7523.20186110
Compucom Software
COMPUSOFT21.8523.2021.2522.7521.85142026
Computer Age Management Services Ltd
CAMS2439.002455.202390.152412.552446.20127438
Confidence Petroleum Ltd
CONFIPET72.0073.5071.3071.9071.40513099
Consolidated Finvest & Holdings Ltd
CONSOFINVT141.30147.70140.00142.65141.302074
CONSUMBEES
CONSUMBEES86.9886.9885.0285.4885.6512015
Container Corporation India Ltd
CONCOR701.90704.85674.00685.60698.402966715
Control Print Ltd
CONTROLPR436.00445.00430.00435.55439.4510880
Cool Caps Industries Ltd
COOLCAPS170.00173.00170.00173.00178.003000
Coral India Finance & Housing Ltd
CORALFINAC36.2536.2534.8035.1035.6020261
Cords Cable Industries
CORDSCABLE58.7559.5058.0558.2558.3516222
Coromandel International Ltd
COROMANDEL974.10994.70969.90985.60969.55532011
Cosmo First Ltd
COSMOFIRST880.00898.55876.10895.75873.6056402
Country Club Hospitality & Holidays Ltd
CCHHL8.208.208.008.107.8538366
Country Condos
COUNCODOS4.054.103.904.004.0535098
CPSE ETF
CPSEETF35.9835.9834.3334.6234.55530401
CRAFTSMAN
CRAFTSMAN2789.902800.002706.602728.052732.3019444
Creative Eye Ltd
CREATIVEYE4.554.554.204.204.40200
Creative Preipherals & Distribution Ltd
CREATIVE446.00467.65446.00463.25450.259025
CreditAccess Grameen Ltd
CREDITACC976.10998.90976.10991.80979.35180301
Crest Ventures
CREST174.75174.75168.00170.15165.1027188
CRISIL Ltd
CRISIL3177.903197.653093.003100.053166.00128071
Crompton Greaves Ltd
CROMPTON405.70407.15397.35404.65404.60941068
Crown Lifters Ltd
CROWN36.0537.4036.0537.0036.001441
CSB Bank Ltd
CSBBANK225.00225.75219.00220.95223.05178502
CSLFINANCE
CSLFINANCE245.90248.65240.10240.85241.752725
Cubex Tubings
CUBEXTUB26.9527.5026.0526.5525.7024419
Cummins India Ltd
CUMMINSIND1189.001203.851171.851189.451191.80424561
Cupid Ltd
CUPID232.10243.80232.10237.20231.7548165
Cyber Media (India) Ltd
CYBERMEDIA23.9523.9523.9523.9522.8537586
Cybertech Sytems & Software
CYBERTECH143.15144.10140.00141.25140.4528166
Cyient Ltd
CYIENT806.95806.95780.50790.55799.0067702

Note : The data is taken from NSE.