STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Avenue Supermarts Ltd
DMART4375.304417.504270.004283.204375.30237462
D K Enterprises Global Ltd
DKEGL48.0048.0048.0048.0047.003000
D P Wires Ltd
DPWIRES428.00449.95413.05432.00411.5027684
D-Link (India) Ltd
DLINKINDIA167.00172.90165.65170.15165.95148302
D. P. Abhushan Ltd
DPABHUSHAN399.95399.95386.20391.30390.257648
D.B. Corp Ltd
DBCORP120.15127.40120.15125.65119.75715653
D.B. Realty Ltd
DBREALTY113.30117.00113.30113.30119.251585535
Dabur India Ltd
DABUR559.00565.45557.05560.50556.201734629
Dalmia Bharat Ltd
DALBHARAT1574.901580.001520.851526.901545.80154735
Dalmia Bharat Sugar & Industries
DALMIASUG324.50335.00318.10319.90322.25156108
Damodar Industries
DAMODARIND50.2552.3046.6548.8049.8062084
Dangee Dums Ltd
DANGEE23.0023.7523.0023.6023.10387785
Data Pattrens (India) Ltd
DATAPATTNS1213.951242.751123.001131.851205.10292089
Datamatics Global Services Ltd
DATAMATICS307.20313.90303.00306.55304.9069556
DB(International) Stock Brokers
DBSTOCKBRO28.3531.0028.3528.3529.8038053
DBOL
DBOL156.65157.30141.40144.70152.95166572
DCB Bank Ltd
DCBBANK101.65105.5098.85105.00101.701328412
DCM Financial Services Ltd
DCMFINSERV9.659.659.659.6510.153546
DCM Ltd
DCM74.0076.5571.6573.6075.4050241
DCM Nouvelle Ltd
DCMNVL184.95184.95175.10176.75180.2525900
DCM Shriram
DCMSHRIRAM1025.001025.00976.90997.901020.15124041
DCM Shriram Ind. Ltd
DCMSRIND76.2078.8076.0578.2576.2095160
DCW Ltd
DCW51.5553.5051.2552.1051.254592563
De Nora India
DENORA780.35808.95768.15791.30777.604684
Debcock Industries Ltd
DIL30.5030.6528.5528.5530.05165621
Deccan Cements
DECCANCE505.00512.00498.85503.55506.806658
Deep Energy Resources Ltd
DEEPENR112.50116.35110.05114.00110.8546910
Deep Industries Ltd
DEEPINDS248.90255.00242.25248.65245.2562045
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT835.00865.00835.00853.00833.15224996
Deepak Nitrite
DEEPAKNTR2099.652115.202023.002054.702087.351250578
Delhi World Money Ltd
DELPHIFX408.00419.00404.15408.45396.00775
Delhivery Ltd
DELHIVERY564.05576.00564.05570.10564.05102658
Delta Corp Ltd
DELTACORP197.00205.50196.50200.25200.104946490
Delta Manufacturing Ltd
DELTAMAGNT74.9074.9072.1072.7572.75875
DEN Network Ltd
DEN32.7033.2032.3532.4532.45421931
Destiny Logistics & Infra Ltd
DESTINY19.8519.9519.5019.8019.0024000
Dev Information Technology Ltd
DEVIT216.75222.00211.85214.20216.7522059
Devyani International Ltd
DEVYANI185.80193.35185.75191.75185.903257970
DFM Foods Ltd
DFMFOODS364.50367.50360.40364.30364.7086744
Dhabriya Polywood Ltd
DHABRIYA115.90119.80112.50118.05115.90451
Dhampur Sugar Mills Ltd
DHAMPURSUG217.00218.40211.60215.00215.35323781
Dhanalakshmi Bank Ltd
DHANBANK11.9512.1011.8511.9511.95197401
Dhani Services Ltd
DHANI47.3549.5047.3548.9047.45865855
Dhanuka Agritech
DHANUKA668.00668.00650.00653.35658.7019410
Dharani Sugar & Chemicals
DHARSUGAR11.8011.8010.7511.2011.2514142
Dhruv Consultancy Services Ltd
DHRUV59.9062.5056.0057.0556.8534446
Dhunseri Investments
DHUNINV679.00691.90650.55657.90670.701716
Dhunseri Tea& Industries
DTIL201.10204.30200.00203.40200.001068
Dhunseri Ventures Ltd
DVL227.95230.05222.70225.45224.4021969
DIC India
DICIND378.00384.00375.00375.35377.80386
Digicontent Ltd
DGCONTENT15.7015.8015.4015.8015.606948
Digispace Technologies Ltd
DIGISPICE27.3027.5026.5526.8026.8554621
Diligent Media Corp. Ltd
DNAMEDIA4.204.354.004.004.20206922
Dilip Buildcon
DBL217.90224.10215.10216.60216.60216858
Dish TV India Ltd
DISHTV17.1517.3515.3015.9517.00116831310
Dishman Carbogen Amcis Ltd
DCAL95.7095.9090.1092.3093.65794673
Divis Laboratories Ltd
DIVISLAB3672.003712.003633.103680.203670.00402344
DIVOPPBEES
DIVOPPBEES47.7047.7044.2344.6344.208625
Dixon Technologies (India) Ltd
DIXON4219.304249.004140.004207.204174.05204930
DLF Ltd
DLF352.10356.90344.10350.75352.055931471
Dodla Dairy Ltd
DODLA504.00522.00496.65517.60503.2028229
Dolat Algotech Ltd
DOLATALGO71.1071.8570.1070.9570.3081062
Dollar Industries Ltd
DOLLAR493.70504.25485.75499.15491.2066109
Donear Industries Ltd
DONEAR57.3557.9055.3056.3056.3521992
DPSC Ltd
DPSCLTD13.2513.7013.0013.5513.0043151
Dr Reddys Laboratories Ltd
DRREDDY4148.504200.004125.304181.604127.85297089
Dr. Lal Path Labs
LALPATHLAB2569.952660.002543.402649.152567.20505952
DRC Systems India Ltd
DRCSYSTEMS29.0029.0028.9528.9529.451294
DREAMFOLKS
DREAMFOLKS370.10383.45370.10375.25366.90228650
Dredging Corporation India Ltd
DREDGECORP290.10298.05287.50289.70288.8047703
DRS Dilip Roadlines Ltd
DRSDILIP74.3074.3074.3074.3074.2032000
DSP Liquid ETF
LIQUIDETF999.991000.01999.99999.99999.9942154
DSPN50ETF
DSPN50ETF171.51173.49171.51172.51171.501313
DSPNEWETF
DSPNEWETF201.98201.98197.99198.32198.082823
DSPQ50ETF
DSPQ50ETF164.00168.09164.00166.48166.144640
DSPSILVETF
DSPSILVETF55.0155.5054.5154.7255.005875
Ducon Infra Technologies Ltd
DUCON13.3514.0013.2013.7513.15261689
Dudigital Global Ltd
DUGLOBAL203.00203.50202.90203.50203.0010000
Dwarikesh Sugar Industrial Ltd
DWARKESH96.7098.5596.2596.9595.65858148
DYCL
DYCL144.95147.85136.60137.05143.7567501
Dynacon Systems & Solutions
DSSL277.00284.00265.65278.15271.159643
Dynamatic Technologies Ltd
DYNAMATECH2301.002343.302210.002272.452316.953045
Dynamic Products Ltd
DYNPRO280.00314.50280.00306.05282.9563580
Dynamic Services & Security Ltd
DYNAMIC18.1018.1017.5517.8517.5518000
LT Foods Ltd
DAAWAT110.00111.95108.35110.55108.653009239
Prataap Snacks Ltd
DIAMONDYD856.05879.00831.50852.65861.0534225
The Dharamsi Morarji Chemical Co. Ltd
DHARAMSI375.05385.85373.30383.70378.3511408

Note : The data is taken from NSE.