STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
E2E Networks Ltd
E2E182.80188.30174.00182.75182.802173
Eastern Silk Industries Ltd
EASTSILK3.803.803.703.703.7015862
Easun Reyrolle
EASUNREYRL2.802.902.752.802.8016096
Easy Trip Planners Ltd
EASEMYTRIP366.20381.40363.90378.40363.402061310
EBBETF0423
EBBETF04231185.591187.001185.061186.751186.329306
EBBETF0425
EBBETF04251075.491076.001071.111075.691076.4212274
EBBETF0430
EBBETF04301228.001228.001201.001203.261202.423128
EBBETF0431
EBBETF04311078.511079.001072.001073.571079.337039
eClerx Services Ltd
ECLERX1489.001500.001459.301491.451469.0528631
Edelweiss Financial Services Ltd
EDELWEISS60.3061.7058.9059.6560.101117504
Eicher Motors Ltd
EICHERMOT3543.803615.003487.303570.553515.55651919
EID Parry India Ltd
EIDPARRY553.00578.00553.00570.45553.30553637
EIH Associated Hotels
EIHAHOTELS461.50513.65461.50491.30465.05140791
EIH Ltd
EIHOTEL192.90197.00185.20186.90194.80895470
Eimco Elecon (India)
EIMCOELECO367.50378.70365.95368.75369.401008
ELDEHSG
ELDEHSG582.05604.65569.95594.30582.051466
Elecon Engineering Company Ltd
ELECON327.00337.10326.95329.65328.10205299
Electrosteel Castings Ltd
ELECTCAST37.0037.8036.1536.7034.406068937
Electrotherm (India)
ELECTHERM81.0582.9580.1080.9081.309263
Elgi equipments Ltd
ELGIEQUIP422.75435.70407.65410.15421.45486124
Elgi Rubber Company
ELGIRUBCO32.8532.8531.5031.8531.7512127
Emami Ltd
EMAMILTD515.35519.95496.00499.95521.85427960
Emami Paper Mills
EMAMIPAP169.95173.40165.15165.70166.6533256
Emami Realty Ltd
EMAMIREAL75.6077.4073.8075.7074.90110297
Emkay Global Financial Services
EMKAY79.6082.9079.0081.0079.5540153
Emmbi Industries
EMMBI92.5094.9592.5094.4091.557936
eMudhra Ltd
EMUDHRA306.30312.90295.50304.65301.15116759
Endurance Technologies
ENDURANCE1416.701440.201390.001420.201414.4555253
Energy Development Company Ltd
ENERGYDEV20.9521.5019.8019.8020.80191764
Engineers India Ltd
ENGINERSIN63.4064.5063.1063.7062.75560319
Entertainment Network India Ltd
ENIL164.95169.90159.00160.75161.7526547
EPL Ltd
EPL171.00171.00163.50165.80165.35328028
Equitas Holdings Ltd
EQUITAS98.20100.4098.0099.7097.85354021
Equitas Small Finance Bank Ltd
EQUITASBNK47.7049.1547.7048.2048.00515842
Eris Lifesciences Ltd
ERIS690.00700.00682.35689.25691.6019843
Eros International Media Ltd
EROSMEDIA35.3036.6034.9536.5034.90420800
ESAB India Ltd
ESABINDIA3155.003204.653120.003133.353170.602457
Escorts Ltd
ESCORTS2014.002046.501954.852026.902000.10478682
Essar Shipping
ESSARSHPNG8.609.308.608.808.55206935
ESSENTIA
ESSENTIA5.956.305.855.856.15905584
Ester Industries
ESTER156.60157.95150.90152.50155.05141009
ETHOSLTD
ETHOSLTD999.951003.75981.00994.45978.1050595
Euro India Fresh Food Ltd
EIFFL161.40167.00159.20160.55165.1510308
EUROBOND
EUROBOND110.35110.95110.00110.95112.0514000
Eurotex Industries & Exports
EUROTEXIND10.0510.8010.0510.8010.354015
Eveready Industries
EVEREADY320.50324.00314.75317.80319.5040382
Everest Industries Ltd
EVERESTIND685.50710.95677.00690.45685.5043887
Everest Kanto Cylinder Ltd
EKC110.90112.90109.05111.00109.65180776
Excel Industries
EXCELINDUS1269.251276.051245.001254.051250.5510956
Excel Realty & Infra Ltd
EXCEL9.109.108.558.809.001277781
Exide Industries Ltd
EXIDEIND155.05158.50153.00157.40154.503745978
Expleo Solutions Ltd
EXPLEOSOL1249.001263.551225.001237.151249.5025278
EXXARO
EXXARO105.65105.65102.45103.10103.1020454

Note : The data is taken from NSE.