STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Fairchem Organics Ltd
FAIRCHEMOR1950.001981.151930.001943.651946.9020883
FCS Software Solutions Ltd
FCSSOFT2.852.902.802.852.852869588
FDC Ltd
FDC271.00271.95263.60265.15270.5570690
Federal Bank Ltd
FEDERALBNK111.60115.30110.60114.40111.0016966246
Federal-Mogul Goetze (India) Ltd
FMGOETZE317.50332.40306.40319.15316.25173866
Fertilizers & Chemicals Travancore Ltd
FACT108.90110.80106.20108.45108.20186282
Fiberweb India Ltd
FIBERWEB38.5539.0037.4038.2038.4029672
Fidel Softech Ltd
FIDEL63.2063.3562.0062.0063.0036000
Fiem Industries Ltd
FIEMIND1400.001431.851391.001405.451375.6576929
Filatex India
FILATEX100.95110.5098.65108.0097.551480048
Fine Organic Industries Ltd
FINEORG7097.007179.007011.307083.607006.5571562
Fineotex Chemical
FCL331.20355.00331.00346.25329.55600109
Fino Payments Bank Ltd
FINOPB238.20238.20231.10234.50232.7041290
Finolex Cables Ltd
FINCABLES442.65459.45437.45452.40441.00326501
Finolex Industries Ltd
FINPIPE138.30139.85138.05138.85137.55157680
Firstsource Solutions Ltd
FSL104.30106.30101.90103.30104.053208206
Fleituff Ventures International Ltd
FLEXITUFF26.7526.7525.3525.6525.7538590
Foce India Ltd
FOCE445.00470.00430.00470.00455.002400
Focus Lighting & Fixtures Ltd
FOCUS143.10147.85143.05145.45143.0030439
Foods & Inns Ltd
FOODSIN94.4595.9590.1591.1593.35164756
Force Motors Ltd
FORCEMOT1224.051251.051202.001237.251224.1048609
Fortis Healthcare Ltd
FORTIS258.95263.55256.95258.90258.051469750
Foseco India Ltd
FOSECOIND1935.051950.001870.151922.151906.555990
Fourth Dimension Sol Ltd
4THDIM46.9546.9546.9546.9544.75190
FSN E-Commerce Ventures Ltd
NYKAA1280.001305.001245.401289.001277.50435607
Future Consumer Ltd
FCONSUMER1.801.801.801.801.851217163
Future Enterprises Ltd
FEL1.801.851.751.801.80362832
Future Enterprises Ltd - DVR
FELDVR7.907.907.307.457.604930
Future Lifestyle Fashions Ltd
FLFL8.608.608.258.458.65126818
Future Market Networks
FMNL5.105.104.854.954.9059028
Future Supply Chain Solutions Ltd
FSC25.8026.9525.1025.7525.8029959
Gujarat Fluorochemicals Ltd
FLUOROCHEM3619.603673.003569.003635.653600.6094430

Note : The data is taken from NSE.