STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
G R Infraprojects Ltd
GRINFRA1211.001211.501194.351200.051199.7540196
Gabriel India Ltd
GABRIEL344.70354.45338.25346.95342.90437045
Gail (India) Ltd
GAIL128.40130.85128.20129.95128.2522411704
Galaxy Surfactants Ltd
GALAXYSURF2663.002676.202630.802655.552663.008852
Gallantt Metal
GALLANTT87.7095.0087.5091.7087.65315352
Gandhi Special Tubes
GANDHITUBE739.05751.15724.05736.40738.159464
Ganesh Benzoplast Ltd
GANESHBE150.25155.80150.00152.20150.25165135
Ganesh Housing Corporation
GANESHHOUC433.80444.00433.80442.05435.1535390
Ganesha Ecosphere
GANECOS953.50955.00930.00936.35948.8046663
Ganga Forging Ltd
GANGAFORGE7.757.757.407.757.40545850
Ganges Securities Ltd
GANGESSECU119.50123.25118.95121.55119.5010964
GANGOTRI
GANGOTRI0.900.900.850.850.9015779
Garden Reach Shipbuilders & Engineers Ltd
GRSE802.90816.90795.60811.35798.75834465
Garware Technical Fibres Ltd
GARFIBRES3157.603183.203140.053155.003157.6512399
GATECH
GATECH1.151.151.101.101.15124214
GATECHDVR
GATECHDVR10.3010.309.8010.309.85622412
GATEWAY
GATEWAY91.0593.7091.0591.6591.051437095
Gati Ltd
GATI148.30168.30148.30162.80147.406636911
Gayatri Highways Ltd
GAYAHWS0.800.850.800.800.8591724
Gayatri Projects
GAYAPROJ6.006.205.906.156.15291359
GE Power India Ltd
GEPIL174.30183.40173.00181.15174.05776243
GE T&D India Ltd
GET&D397.05414.15397.05409.65394.4546974
Geecee Ventures
GEECEE200.50207.00197.55202.15199.1566988
Geekay Wires Ltd
GEEKAYWIRE399.35399.80361.80387.05380.8067040
General Insurance Corp of India Ltd
GICRE220.65226.35220.05223.90220.75478102
Generic Engineering Construction & Project Ltd
GENCON46.0548.0043.5047.5544.4553561
Genesys International Corp Ltd
GENESYS364.00369.65349.85352.25358.6078386
GENSOL
GENSOL2448.002448.002350.002405.952392.0577231
Genus Paper & Boards Ltd
GENUSPAPER20.6020.6519.9020.1020.451094452
Genus Power Infrastructure Ltd
GENUSPOWER270.60271.25265.50266.05268.30216488
Geojit Financial Services Ltd
GEOJITFSL55.7556.4054.8055.1555.75676247
GFL Ltd
GFLLIMITED113.80118.45105.25106.80108.953480944
GHCL Ltd
GHCL610.20622.90607.05619.75619.15233511
GHCLTEXTIL
GHCLTEXTIL83.1087.4082.6086.6584.05719130
GIC Housing Finance Ltd
GICHSGFIN212.95216.00211.10213.15210.65271317
Gillanders Arbuthnot & Co.
GILLANDERS96.5096.5093.2093.6095.0513353
Gillette India Ltd
GILLETTE6323.006383.806259.956287.956323.6011656
GILT5YBEES
GILT5YBEES53.0253.0552.9653.0452.98202020
Ginni Filaments Ltd
GINNIFILA24.7025.7024.7025.7024.5033087
GISOLUTION
GISOLUTION12.3012.5511.8012.3012.10205164
GKW Ltd
GKWLIMITED1140.001140.001000.001014.401099.90846
Gland Pharma Ltd
GLAND1622.001628.701566.101573.801622.15332145
Glaxismithkline Pharmaceuticals Ltd
GLAXO1533.001598.201524.651537.501527.75116405
Glenmark Pharmaceuticals Ltd
GLENMARK798.30803.95792.05797.80798.35493894
Global Education Ltd
GLOBAL194.90198.00192.00193.95192.8533413
Global Health Ltd
MEDANTA779.90793.40774.45787.65778.15247964
Global surfaces Ltd
GSLSU223.70239.30221.10235.90222.601277162
Global Vectra Helicorp
GLOBALVECT86.0087.9583.8086.1583.8036592
GLOBALPET
GLOBALPET79.0080.7079.0080.1578.1554000
Globe International Carriers Ltd
GICL61.0061.0061.0061.0064.206000
Globe Textiles (India) Ltd
GLOBE4.754.754.354.404.551433996
Globus Spirits
GLOBUSSPR853.00860.70849.85854.30850.3087385
GLS
GLS661.00674.90654.00667.90650.25981099
GM Breweries
GMBREW705.30713.80690.00695.00702.9068528
GMM Pfaudler Ltd
GMMPFAUDLR1813.051820.001796.051813.801813.10123370
GMR Infrastructures Ltd
GMRINFRA59.0059.4058.6058.7559.303460194
GMR Power & Urban Infra Ltd
GMRP&UI34.5034.8033.2034.3034.102530494
GNA Axles
GNA460.85461.80451.20455.35456.3078518
Go Fashion India Ltd
GOCOLORS1314.001317.001283.051289.451299.4516783
Goa Carbon
GOACARBON559.60562.25554.00557.15559.6037296
GOCL Corp Ltd
GOCLCORP565.00597.00558.20592.70549.451428043
Godawari Power & Ispat
GPIL621.00622.00608.90616.00619.70246000
Godfrey Phillips India Ltd
GODFRYPHLP2200.052232.752168.852184.802212.9547332
Godha Cabcon & Insulation Limited
GODHA0.900.950.900.900.902152875
Godrej Agrovet Ltd
GODREJAGRO491.20496.00485.00485.90490.00121311
Godrej Consumer Products Ltd
GODREJCP983.00989.20978.40986.55982.95500836
Godrej Industries Ltd
GODREJIND687.00692.45665.35669.20683.90239752
Godrej Properties Ltd
GODREJPROP1689.001705.001672.201701.151688.20451705
Goenka Diamond & Jewels
GOENKA0.900.900.800.800.85151231
Gokaldas Exports Ltd
GOKEX880.00989.00876.35945.30867.652704353
Gokul Agro Resources Ltd
GOKULAGRO112.45113.90112.00112.40112.4592250
Gokul Refoils & Solvent Ltd
GOKUL42.0542.7041.4041.8041.75396844
Golden Tobacco
GOLDENTOBC54.2054.2051.5552.0051.653487
GOLDETF
GOLDETF58.0559.4057.6559.2558.0052207
Goldiam International
GOLDIAM134.45139.65133.60137.15133.00835272
Goldman Sachs Gold Exchange Traded Schema
GOLDBEES50.9550.9550.0050.2549.496107437
Goldstar Power Limited
GOLDSTAR21.2021.2019.2021.2020.201890000
Goldstone Technology
GOLDTECH94.0094.0093.0093.0094.0010219
Goodluck India Ltd
GOODLUCK792.00809.90785.00797.45785.90233010
GOODYEAR
GOODYEAR1365.501368.551333.151338.401361.0512023
Goyal Aluminums Ltd
GOYALALUM10.7010.7010.3010.3010.50215184
GP Petroleums Ltd
GULFPETRO59.0060.4058.1058.5058.25717623
GPT Infraprojects
GPTINFRA105.95105.95105.95105.95103.901932
Granules India
GRANULES355.65356.00350.80352.50353.60642939
Graphite India Ltd
GRAPHITE500.10503.40490.30492.05497.40658625
Grasim Industries Ltd
GRASIM1982.602000.001958.001973.701982.60665667
Grauer & Weil (India) Ltd
GRAUWEIL123.65123.70121.00121.45121.90149163
Gravita India
GRAVITA943.00998.40940.00981.50943.75446560
Great Eastern Shipping Co. Ltd
GESHIP868.90919.95866.75879.55864.151625937
Greaves Cotton Ltd
GREAVESCOT135.85136.35133.65133.95135.95932059
GREENCHEF
GREENCHEF116.50120.00116.50119.20117.8538400
Greenlam Industries
GREENLAM408.70411.00402.95408.45406.7013172
Greenpanel Industries Ltd
GREENPANEL371.80377.80370.25374.30370.85114258
Greenply Industries
GREENPLY167.65167.65165.45166.50166.4064957
Grindwell Norton
GRINDWELL2160.002183.352128.052136.952169.3015838
GRM Overseas Ltd
GRMOVER188.80190.00185.20185.90188.8077207
GRP Ltd
GRPLTD4059.954061.004000.004046.554060.0087
GRWRHITECH
GRWRHITECH1525.001544.101515.051522.651522.0029040
GSEC10YEAR
GSEC10YEAR25.3925.3925.0025.3025.39499
GSS Infotech
GSS206.10208.85205.30206.05207.7521237
GSTL
GSTL100.30100.30100.30100.30100.0028000
GTECJAINX
GTECJAINX103.50103.50103.00103.00103.001295
GTL Infrastructure Ltd
GTLINFRA1.051.051.001.001.0514626050
GTL Ltd
GTL7.958.057.907.958.00164693
GTPL Hathway Ltd
GTPL172.55178.50170.15173.45179.00134809
Gufic Biosciences Ltd
GUFICBIO284.70285.25275.85276.20282.4565700
Gujarat Alkali & Chemicals Ltd
GUJALKALI777.00792.80772.50778.90766.25921783
Gujarat Ambuja Exports Ltd
GAEL361.80388.00361.80380.10366.401285166
Gujarat Apollo Industries
GUJAPOLLO225.00225.00213.10215.45215.702424
Gujarat Fluorochemicals Ltd
FLUOROCHEM2876.152879.952749.452772.352861.15111840
Gujarat Gas Ltd
GUJGASLTD424.35427.60423.60425.15426.80759264
Gujarat Industries Power Co. Ltd
GIPCL168.85174.70165.95173.15168.902388675
Gujarat Lease Financing
GLFL3.954.103.754.103.9529630
Gujarat Mineral Development Corp. Ltd
GMDCLTD409.00434.40406.70416.30409.0013900473
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC636.90676.35629.00669.00634.907345604
Gujarat Pipavav Port Ltd
GPPL130.00130.85127.00128.30130.351443578
Gujarat Raffia Industries Ltd
GUJRAFFIA35.9535.9533.0534.9534.502238
Gujarat State Fertilisers & Chemicals Ltd
GSFC187.70214.25187.15204.95186.8560017434
Gujarat State Petronet Ltd
GSPL285.10299.40284.55288.10284.952752005
Gulf Oil Lubricants India Ltd
GULFOILLUB570.00581.95569.05576.45567.80110545
Gulshan Polyols
GULPOLY214.05217.00213.40214.90214.0537079
GVK Power & Infrastructure Ltd
GVKPIL8.809.008.808.809.2511320026
GVPTECH
GVPTECH14.5014.5514.3014.5514.3079106
Orient Green Power Co. Ltd
GREENPOWER13.7013.8013.5013.6513.552375077
The Grob Tea Cco. Ltd
GROBTEA894.00894.00866.00868.50886.65410
UTI Gold Exchange Traded Fund
GOLDSHARE50.8050.8050.1550.2549.80107324

Note : The data is taken from NSE.