STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
G R Infraprojects Ltd
GRINFRA1233.001243.251206.001230.601230.1011971
Gabriel India Ltd
GABRIEL149.70155.00144.25151.10149.10459447
Gail (India) Ltd
GAIL86.0086.5083.6586.2584.8510752213
Galaxy Surfactants Ltd
GALAXYSURF3020.003051.953000.203016.703024.6012805
Gallantt Metal
GALLANTT58.6560.6557.0059.0559.0045707
Gandhi Special Tubes
GANDHITUBE427.95439.20415.10421.70424.806830
Ganesh Benzoplast Ltd
GANESHBE121.25127.20119.45123.60119.05122314
Ganesh Housing Corporation
GANESHHOUC338.15343.85331.00335.10336.1033235
Ganesha Ecosphere
GANECOS622.00622.00606.45608.90610.4022515
Ganga Forging Ltd
GANGAFORGE5.906.005.555.805.8075440
Ganges Securities Ltd
GANGESSECU107.35112.90104.45108.55105.801262
Garden Reach Shipbuilders & Engineers Ltd
GRSE312.90334.00312.90329.05308.501075278
Garware Technical Fibres Ltd
GARFIBRES3340.003392.753300.003343.053354.606895
GATEWAY
GATEWAY67.6068.8066.1566.7567.551422896
Gati Ltd
GATI167.80171.55163.55167.90166.25546037
Gayatri Highways Ltd
GAYAHWS0.800.800.700.750.75230078
Gayatri Projects
GAYAPROJ10.4010.808.409.4010.3013106739
GE Power India Ltd
GEPIL148.50148.50144.25145.40146.30126142
GE T&D India Ltd
GET&D127.35129.95125.00125.85127.3088066
Geecee Ventures
GEECEE143.70146.00140.10141.10144.706322
Geekay Wires Ltd
GEEKAYWIRE67.5568.5066.0567.5066.607418
General Insurance Corp of India Ltd
GICRE120.25121.45117.75118.00119.15103604
Generic Engineering Construction & Project Ltd
GENCON30.8031.2530.5030.7530.7014851
Genesys International Corp Ltd
GENESYS518.45527.95511.00523.35529.003901
Genus Paper & Boards Ltd
GENUSPAPER15.2015.6014.9515.1515.20108181
Genus Power Infrastructure Ltd
GENUSPOWER78.1579.5076.6578.3077.70293747
Geojit Financial Services Ltd
GEOJITFSL48.1548.6047.2047.7047.75344532
GFL Ltd
GFLLIMITED70.6571.2069.8070.0569.6548419
GHCL Ltd
GHCL657.00674.35648.00657.35656.30365106
GIC Housing Finance Ltd
GICHSGFIN126.60128.35125.00125.75125.4062707
Gillanders Arbuthnot & Co.
GILLANDERS64.4069.0064.4066.4064.4031244
Gillette India Ltd
GILLETTE5164.005225.005140.405153.505184.852804
GILT5YBEES
GILT5YBEES49.2549.3749.1849.2849.2375843
Ginni Filaments Ltd
GINNIFILA35.0535.7534.0034.4534.4073091
GKW Ltd
GKWLIMITED599.40604.75598.00601.00599.101745
Gland Pharma Ltd
GLAND2063.952084.902049.652060.452063.95291193
Glaxismithkline Pharmaceuticals Ltd
GLAXO1392.701417.951380.001384.251392.65124428
Glenmark Pharmaceuticals Ltd
GLENMARK369.00377.00363.65374.50368.00703937
Global Education Ltd
GLOBAL333.70333.70333.70333.70351.255379
Global Vectra Helicorp
GLOBALVECT61.8561.8558.1059.1558.2514318
Globe International Carriers Ltd
GICL71.0071.0071.0071.0072.0022500
Globe Textiles (India) Ltd
GLOBE6.006.655.906.055.851089611
Globus Spirits
GLOBUSSPR837.15869.95833.05847.85837.15133835
GLS
GLS399.50399.50381.00384.00387.60147313
GM Breweries
GMBREW608.50614.40603.00608.55604.2515015
GMM Pfaudler Ltd
GMMPFAUDLR1842.601910.001842.601902.801838.1597775
GMR Infrastructures Ltd
GMRINFRA35.8036.2035.3035.7535.6010975815
GMR Power & Urban Infra Ltd
GMRP&UI25.7526.0024.9025.1525.85527259
GNA Axles
GNA659.35659.35626.25637.40644.4552119
Go Fashion India Ltd
GOCOLORS1255.101319.001246.201297.551255.4556584
Goa Carbon
GOACARBON422.00433.80417.00426.35418.1518137
GOCL Corp Ltd
GOCLCORP273.00281.90270.00275.75270.6516313
Godawari Power & Ispat
GPIL270.70279.00269.50276.05268.20298661
Godfrey Phillips India Ltd
GODFRYPHLP1119.001160.001119.001146.851118.1068541
Godha Cabcon & Insulation Limited
GODHA3.253.303.153.253.151852596
Godrej Agrovet Ltd
GODREJAGRO502.10518.60500.10512.40503.30242055
Godrej Consumer Products Ltd
GODREJCP872.60888.00859.20883.25871.752648664
Godrej Industries Ltd
GODREJIND445.00446.00436.00437.65443.55122055
Godrej Properties Ltd
GODREJPROP1170.001173.851131.001154.601165.301071820
Goenka Diamond & Jewels
GOENKA1.801.801.751.751.80278397
Gokaldas Exports Ltd
GOKEX347.70355.00343.90353.20343.25553373
Gokul Agro Resources Ltd
GOKULAGRO83.0084.0582.1582.7582.0534362
Gokul Refoils & Solvent Ltd
GOKUL34.8035.0032.0032.3034.30382251
Golden Tobacco
GOLDENTOBC79.6083.4579.6079.9079.604915
Goldiam International
GOLDIAM127.00128.65125.00126.30125.6571427
Goldman Sachs Gold Exchange Traded Schema
GOLDBEES42.8942.8942.3142.4242.642785259
Goldstar Power Limited
GOLDSTAR40.4040.4040.4040.4038.706000
Goldstone Technology
GOLDTECH51.9551.9549.6550.9049.2522663
Goodluck India Ltd
GOODLUCK484.00484.00459.00465.75471.7589471
GOODYEAR
GOODYEAR1063.001077.951040.001048.301078.0047932
GP Petroleums Ltd
GULFPETRO56.0557.4055.2555.8056.6578329
GPT Infraprojects
GPTINFRA118.45123.70111.85115.10117.10294564
Grand Foundry Ltd
GFSTEELS4.304.304.304.304.105052
Granules India
GRANULES309.85319.60309.15318.20308.302031035
Graphite India Ltd
GRAPHITE354.85359.20349.05351.40351.65336710
Grasim Industries Ltd
GRASIM1665.001696.951643.951682.501665.45569269
Grauer & Weil (India) Ltd
GRAUWEIL67.2569.5067.2569.0566.85222797
Gravita India
GRAVITA312.00314.55302.00304.50310.50159148
Great Eastern Shipping Co. Ltd
GESHIP487.55528.00487.55524.35490.451374814
Greaves Cotton Ltd
GREAVESCOT153.00154.65149.50151.45150.751073134
Greenlam Industries
GREENLAM311.80311.80301.05303.65307.2023462
Greenpanel Industries Ltd
GREENPANEL426.00426.85382.20415.10419.95254958
Greenply Industries
GREENPLY182.00185.95181.10184.90179.1596701
Grindwell Norton
GRINDWELL2084.952124.702061.902096.702076.9016791
GRMOVER
GRMOVER387.65398.95382.00383.10384.3023402
GRP Ltd
GRPLTD1769.151988.001710.001867.651765.051588
GRWRHITECH
GRWRHITECH675.80692.25660.50666.30670.7017138
GSS Infotech
GSS221.10225.00220.60222.20221.9532214
GSTL
GSTL96.9096.9090.0090.0092.4012000
GTL Infrastructure Ltd
GTLINFRA1.351.401.301.351.3532477598
GTL Ltd
GTL8.658.658.308.458.30404778
GTPL Hathway Ltd
GTPL161.90165.95156.25157.35158.3552573
Gufic Biosciences Ltd
GUFICBIO212.50216.25208.85212.65210.8596650
Gujarat Alkali & Chemicals Ltd
GUJALKALI828.95847.95825.00836.85828.35231794
Gujarat Ambuja Exports Ltd
GAEL290.50297.90287.25290.05290.30409601
Gujarat Apollo Industries
GUJAPOLLO199.80229.90196.00217.20194.85149652
Gujarat Fluorochemicals Ltd
FLUOROCHEM3619.603673.003569.003635.653600.6094430
Gujarat Gas Ltd
GUJGASLTD495.90519.90490.00516.65487.202712052
Gujarat Industries Power Co. Ltd
GIPCL86.9586.9584.0084.7085.25102471
Gujarat Lease Financing
GLFL3.703.703.653.653.80225
Gujarat Mineral Development Corp. Ltd
GMDCLTD138.45142.00136.10138.80137.50957811
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC629.95643.50628.45631.20626.801153531
Gujarat Pipavav Port Ltd
GPPL90.3591.0089.4090.2089.001269099
Gujarat Raffia Industries Ltd
GUJRAFFIA32.2532.2530.7530.9030.75665
Gujarat Sidhee Cement
GSCLCEMENT40.3540.7038.8039.4539.60148266
Gujarat State Fertilisers & Chemicals Ltd
GSFC126.55130.50125.55127.00125.152316589
Gujarat State Petronet Ltd
GSPL225.65232.85224.15230.20222.351066505
Gulf Oil Lubricants India Ltd
GULFOILLUB422.20434.65421.25430.20420.0517731
Gulshan Polyols
GULPOLY259.00259.00245.15251.80251.8026972
GVK Power & Infrastructure Ltd
GVKPIL3.503.503.353.353.501214848
Gyscoal Alloys
GAL2.902.902.752.752.80239763
Orient Green Power Co. Ltd
GREENPOWER8.458.708.208.408.501824323
The Grob Tea Cco. Ltd
GROBTEA979.45989.90951.00983.15979.45292
UTI Gold Exchange Traded Fund
GOLDSHARE42.6542.6542.0542.3542.5063806

Note : The data is taken from NSE.