STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Happiest Mind Technologies Ltd
HAPPSTMNDS980.201003.85978.00988.00980.45227607
HARDWYN
HARDWYN266.00266.00245.50248.55258.306006
Hariom Pipe Ind Ltd
HARIOMPIPE263.90263.95249.20252.85258.10163843
Harrison Malayalams Ltd
HARRMALAYA147.80148.00142.05146.50145.0048548
HARSHA
HARSHA495.00518.40465.15471.05486.5016853164
Hathway Cable & Datacom Ltd
HATHWAY16.4516.5515.8515.9516.202576835
Hatsun Agro Products Ltd
HATSUN1018.551050.051001.001010.401018.5516574
Havells India Ltd
HAVELLS1297.451328.851280.001313.901292.85455865
HB Stock Holdings Ltd
HBSL51.7555.0050.0051.0550.8019583
HBANKETF
HBANKETF391.67393.07385.56386.54389.963148
HBL Power Systems Ltd
HBLPOWER89.1091.4588.4090.0088.603487665
HCL Infosystems Ltd
HCL-INSYS16.3016.6016.1016.2516.35274516
HCL Technologies Ltd
HCLTECH911.25921.45907.60918.75906.703545337
HDFC Asset Management Co. Ltd
HDFCAMC1855.001873.301821.001861.951851.10242687
HDFC BANK
HDFCBANK1432.401440.001407.001413.851426.656319850
HDFC Gold Exchange Traded Fund
HDFCMFGETF43.6343.7943.4243.6643.71269072
HDFC Life Insurance Co. Ltd
HDFCLIFE525.40526.90515.25520.85522.752994372
HDFC Nifty ETF
HDFCNIFETF185.99186.15183.50184.68184.4828860
HDFC Sensex ETF
HDFCSENETF627.97627.97620.00621.68622.1022257
HDFCNEXT50
HDFCNEXT50427.89430.00421.50426.67424.37590
HDFCNIF100
HDFCNIF100175.20178.00174.00175.23174.937295
HDFCSILVER
HDFCSILVER55.6955.6954.6155.1055.2933573
HEADSUP
HEADSUP12.5012.8012.1012.4012.45148097
Healthcare Global Ent. Ltd
HCG272.05279.90269.45276.45270.4083083
HEALTHY
HEALTHY8.108.107.938.017.9754165
HEC Infra Projects Ltd
HECPROJECT30.0030.3029.1530.2028.901221
HEG Ltd
HEG1061.551067.701046.451055.901051.2070355
Heidelberg Cement India Ltd
HEIDELBERG197.70202.30184.75187.60197.501312812
Hemisphere Properties India Ltd
HEMIPROP95.0097.2092.6095.4593.20659008
Heranba Industries Ltd
HERANBA546.00554.90537.85540.75545.6527848
Hercules Hoists Ltd
HERCULES203.45208.60195.10197.05200.40117471
Heritage Foods Ltd
HERITGFOOD291.50303.95289.10301.15293.6095820
Hero Motocorp Ltd
HEROMOTOCO2735.002735.002630.002638.252721.35740040
Hester Biosciences
HESTERBIO2195.252219.952030.002040.552229.7542051
Hexa Tradex
HEXATRADEX163.90166.50162.55164.05162.901914
HFCL Ltd
HFCL69.6071.8568.9570.9069.2012327441
HG Infra Engineering Ltd
HGINFRA575.95590.00569.05584.95573.0550494
Hi-Tech Gears Ltd
HITECHGEAR206.60206.60198.00200.75203.302586
Hi-Tech Pipes Ltd
HITECH600.75602.05570.35583.25599.7022472
Hikal Ltd
HIKAL334.45350.00327.50334.85328.80252894
HIL Ltd
HIL2935.002950.002815.002838.052912.8023736
Hilton Metal Forging Ltd
HILTON80.1581.0076.1576.1580.15329184
Himadri Speciality Chemical Ltd
HSCL99.40100.8097.8598.9098.804308927
Himatsingka Seide Ltd
HIMATSEIDE91.6594.5089.5093.2088.65371137
Hind Rectifiers
HIRECT239.95243.90231.65233.20239.3510954
Hindalco Industries Ltd
HINDALCO375.30379.95365.10373.60373.4014934966
Hindcon Chemicals Ltd
HINDCON81.3583.9080.2582.2579.7549109
Hinduja Global Solutions
HGS1265.001285.301250.001255.951260.0543677
Hindustan Aeronautics Ltd
HAL2350.002364.402273.002282.352339.65949705
Hindustan Composites
HINDCOMPOS350.00365.95338.60344.40339.9513670
Hindustan Constructio Co. Ltd
HCC13.0014.6012.8514.6012.2085472842
Hindustan Copper Ltd
HINDCOPPER107.20107.70102.90104.40105.902773239
Hindustan Foods Ltd
HNDFDS451.00484.00440.10454.70455.4036901
Hindustan Media Ventures
HMVL55.8556.5554.8555.5055.5030354
Hindustan Motors Ltd
HINDMOTORS15.0015.6014.6015.0015.15435199
Hindustan Oil Exploration Co Ltd
HINDOILEXP130.95135.00130.40131.60129.80514000
Hindustan Petroleum Corp. Ltd
HINDPETRO221.75223.95219.20221.90219.903252966
Hindustan Unilever Ltd
HINDUNILVR2676.002713.752653.402679.252660.551898501
Hindustan Zinc Ltd
HINDZINC275.00276.10272.00274.00272.45217422
HINDWAREAP
HINDWAREAP371.60376.25360.00361.30369.2061592
Hisar Metal Industries Ltd
HISARMETAL127.45128.90122.00125.50126.106775
Hitech Corp. Ltd
HITECHCORP222.20226.95219.00222.70218.552429
HLE Glascoat Ltd
HLEGLAS3565.003565.003499.003517.003507.257897
HLV Ltd
HLVLTD9.509.759.209.359.45258269
HMT Ltd
HMT27.1027.1025.7526.4526.453607
Home First Finance Co. India Ltd
HOMEFIRST860.00894.25855.50864.55846.05217874
Honda Siel Power Products Ltd
HONDAPOWER1490.001510.001462.951492.051488.305117
Honeywell Automation India Ltd
HONAUT40149.0040336.4539158.0039524.3539715.903215
Housing & Urban Development Corp. Ltd
HUDCO35.2035.5034.7035.1034.90906671
Housing Development Finance Corp Ltd
HDFC2311.002323.902281.002289.152309.653437158
Housing Developmeny & Infrastructure Ltd
HDIL5.455.655.455.555.70412501
HOV Services
HOVS53.0055.4552.6554.1053.7012283
HP Adhesives Ltd
HPAL412.55415.95404.10407.85408.5053322
HPIL Ltd
HPIL94.0096.1594.0096.1591.6012000
HPL Electric & Power
HPL69.7070.9567.5068.5068.70106695
HT Media Ltd
HTMEDIA21.2521.8021.0021.1020.95201043
Hubtown
HUBTOWN58.1558.8556.4056.4059.35446170
Huhtamaki India Ltd
HUHTAMAKI200.15208.85200.15206.00200.80118623
Nippon India ETF Hangsang BEES
HNGSNGBEES256.91257.69253.15255.17256.906585
Sri Havisha Hospitality & Infrastructure Ltd
HAVISHA2.552.552.402.452.5027146

Note : The data is taken from NSE.