STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
J Kumar Infraprojects Ltd
JKIL268.25286.55268.25284.25271.55139577
Jagran Prakashan Ltd
JAGRAN63.0064.9062.0063.0062.5084099
Jagsonpal Pharmaceuticals
JAGSNPHARM367.50374.60359.60362.80364.8533645
Jai Balagi Industries Ltd
JAIBALAJI42.9042.9040.2041.2040.1028463
Jai Corp Ltd
JAICORPLTD183.15186.00174.10183.40181.103802002
Jain Irrigation Systems
JISLJALEQS38.5039.7038.1538.8537.952438102
Jain Irrigation Systems (DVR)
JISLDVREQS20.0523.0020.0520.9020.0080726
Jainam Ferro Alloys Ltd
JAINAM173.00173.00172.95172.95166.256000
Jaiprakash Associates Ltd
JPASSOCIAT8.358.508.258.408.256249349
Jaiprakash Power Ventures Ltd
JPPOWER7.707.807.457.607.7067746280
JALAN
JALAN8.458.458.458.458.853000
Jammu & Kashmir Bank Ltd
J&KBANK29.9530.2527.8528.0029.655398647
Jamna Auto Industries
JAMNAAUTO114.25115.55112.90113.25114.70639227
Jash Engineering Ltd
JASH788.00809.90780.00797.10794.353563
Jay Bharat Maruti Ltd
JAYBARMARU171.65172.50167.10170.55169.9530047
Jay Shree Tea & Industries Ltd
JAYSREETEA95.9596.5094.0095.6093.5543759
Jayant Agro Organics Ltd
JAYAGROGN203.00204.70197.70199.85202.2078030
Jayaswal Neco Industries Ltd
JAYNECOIND28.0029.2027.4028.6527.25330657
JB Chemicals & Pharmaceuticals Ltd
JBCHEPHARM1924.151961.201885.001912.451916.2088812
JBF Industries Ltd
JBFIND10.7011.4510.7011.4510.9568203
JBM Auto
JBMA374.70381.90369.80370.70372.2544537
Jeena Sikho Lifecare Ltd
JSLL151.20151.55150.50150.50159.206000
Jet Airways (India) Ltd
JETAIRWAYS94.8097.0092.5593.5593.1028086
Jet Freight Logistics Ltd
JETFREIGHT20.8020.9519.5020.2020.3552765
JFLLIFE
JFLLIFE45.0046.0044.0045.1046.6530000
JHS Svendgaard Laboratories Ltd
JHS23.7023.8022.2522.8022.6553362
Jindal Drilling & Industries Ltd
JINDRILL249.00256.40248.05249.90247.8099297
Jindal Photo Ltd
JINDALPHOT339.85364.50336.90341.10334.8019768
Jindal Poly Investment & Finance Co.
JPOLYINVST435.10450.75418.30421.45440.3018421
Jindal Polyfims Ltd
JINDALPOLY899.70934.95889.55898.45891.4028938
Jindal Saw Ltd
JINDALSAW85.0586.4080.5081.5084.401368149
Jindal Stainless (Hisar) Ltd
JSLHISAR252.00252.55243.10244.20245.95131343
Jindal Stainless Ltd
JSL129.90133.10125.05125.65129.85828665
Jindal Steel & Power Ltd
JINDALSTEL401.00405.85386.10398.60397.303195580
Jindal Worldwide
JINDWORLD278.90278.90267.25269.75266.7522679
JITF Infralogistics Ltd
JITFINFRA130.50132.00125.00126.00130.5015622
JK Cement Ltd
JKCEMENT2534.952605.002510.902554.502540.00118265
JK Lakshmi Cement Ltd
JKLAKSHMI566.40587.90551.30569.95563.05456266
JK Paper Ltd
JKPAPER362.60370.30356.20359.80358.95880423
JK Tyre & Industries Ltd
JKTYRE166.20168.95160.60162.30164.701596636
JM Financial Ltd
JMFINANCIL75.3076.5074.2075.0575.152814492
JMC Projects (India)
JMCPROJECT90.9098.3090.5593.9090.45496321
Jocil
JOCIL183.00189.80182.15184.70186.408121
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC1407.001423.401393.801405.601406.358090
JSW Energy Ltd
JSWENERGY297.75308.60296.55299.25296.151112025
JSW Holdings Ltd
JSWHL4545.004765.804450.004533.604627.1520437
JSW Ispat Special Products Ltd
JSWISPL27.3527.7026.9527.4527.351134633
JSW Steel Ltd
JSWSTEEL649.40650.95633.00637.00646.152512782
JTEKT India Ltd
JTEKTINDIA91.05107.6090.20105.4091.054141776
JTLINFRA
JTLINFRA235.05237.80223.50229.40231.55213178
Jubilant Foodworks Ltd
JUBLFOOD609.10615.00594.10607.25602.653293021
Jubilant Industries
JUBLINDS501.00515.00495.00507.30501.354283
Jubilant Ingrevia Ltd
JUBLINGREA499.50503.85488.60500.45496.35396535
JUBLPHARMA
JUBLPHARMA329.95333.00323.60326.55329.7566075
Jullundur Motor Agency Delhi
JMA70.7570.7567.2567.6569.509694
Just Dial Ltd
JUSTDIAL549.60556.95535.20549.10546.85146409
JWL
JWL68.1071.4568.1069.5070.10131043
Jyothy Labs Ltd
JYOTHYLAB179.70180.90174.80177.05178.80216167
Jyoti Structures Ltd
JYOTISTRUC17.5517.5517.5517.5516.7581558
Nandini Creation Ltd
JAIPURKURT61.8062.5058.5559.1059.9019215
Nippon India ETF Junior Bees
JUNIORBEES450.90452.85443.96448.54447.5289131

Note : The data is taken from NSE.