STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Kabra Extrusion Technik
KABRAEXTRU367.20383.50367.20374.80371.0061873
Kajaria Ceramics Ltd
KAJARIACER1184.001242.901180.651232.501187.30244277
Kakatiya Cements
KAKATCEM221.95223.05212.25219.45216.559989
Kalpataru Power Transmission Ltd
KALPATPOWR403.00439.00400.80425.20406.05431254
Kalyan Jewellers India Ltd
KALYANKJIL90.7597.7086.8096.7089.259094696
Kalyani Forge
KALYANIFRG203.05203.05192.10197.70196.45706
Kalyani Investment Co.
KICL1685.001720.001685.001697.101713.401062
Kalyani Steels
KSL312.00319.00303.30306.35312.1516722
Kamat Hotels (India)
KAMATHOTEL89.2592.0087.8090.2089.2524001
Kamdhenu Ltd
KAMDHENU138.90139.40131.20137.40136.9013535
Kanani Industries
KANANIIND8.758.758.058.108.45148442
Kanoria Chemicals & Industries
KANORICHEM143.95148.25138.90146.20138.4011146
Kanpur Plastipack Ltd
KANPRPLA111.55112.15106.00106.80110.0514726
Kansai Nerolac Paints Ltd
KANSAINER474.95493.20470.00485.70473.95384937
Kapston Facilities Management Ltd
KAPSTON137.95139.50133.00138.10136.651454
Karma Energy
KARMAENG29.1530.0527.5528.8028.9511598
Karnataka Bank Ltd
KTKBANK79.4079.8077.1078.1578.751499456
Karur Vysya Bank Ltd
KARURVYSYA80.7581.5078.0079.8579.306718177
Kaushalya Infrastructure Development Corp
KAUSHALYA4.704.704.454.454.6536009
Kaveri Seed Company Ltd
KSCL444.50444.70426.35428.45442.20199555
KAVVERITEL
KAVVERITEL10.4010.409.7010.0510.0019477
Kaya
KAYA339.45347.85338.00345.20336.7010031
KBCGLOBAL
KBCGLOBAL2.402.502.302.502.406892414
KCP Ltd
KCP106.00108.75105.20107.20106.9091805
KCP Sugar Ind Corp
KCPSUGIND21.0021.4520.9021.2020.95237807
KDDL Ltd
KDDL893.00940.00893.00932.50923.6034189
KEC International Ltd
KEC432.00439.95426.60430.35429.70404272
KEEPLEARN
KEEPLEARN8.158.158.158.158.5537920
KEI Industries Ltd
KEI1405.101421.051382.051399.451401.0577113
Kellton Tech Solutions Ltd
KELLTONTEC63.7064.7063.3563.6563.20212339
Kennametal India Ltd
KENNAMET2663.002665.452501.002533.552613.2018421
Kernex Microsystems (India)
KERNEX279.90279.90261.10273.20273.857268
Kesoram Industries Ltd
KESORAMIND52.4553.2051.0552.3551.85679532
Kewal Kiran Clothing Ltd
KKCL406.30413.75396.30399.95404.20138865
Keynote Financial Services Ltd
KEYFINSERV110.00114.50110.00111.20110.656205
Khadim India Ltd
KHADIM279.70289.75262.80284.45274.65161139
Khaitan Chemicals & Fertilizers Ltd
KHAICHEM73.7576.0071.2072.4573.65322889
KHAITANLTD
KHAITANLTD43.6048.0043.6044.7545.251181
Khanwala Securities Ltd
KHANDSE29.7529.7528.5028.6029.001950
KHFM Hospitality & Facility Management Services
KHFM44.2047.7544.2046.0046.5018600
Kilitch Drugs (India)
KILITCH169.90169.90164.80166.25166.954935
Kingfa Science & Technology (India) Ltd
KINGFA1148.101166.151080.001107.701110.654568
KIOCL Ltd
KIOCL190.00192.95186.00186.70188.4522964
Kiri Industries Ltd
KIRIINDUS508.90516.00495.00504.10507.00198081
Kirloskar Electric Co, Ltd
KECL37.4539.9537.4539.9538.05260022
Kirloskar Ferrous Industries Ltd
KIRLFER244.05253.45243.60245.65243.60301691
Kirloskar Industries
KIRLOSIND1780.001803.151703.851753.601754.857950
Kirloskar Oil Engines
KIRLOSENG228.65235.95221.00234.50229.70239368
Kirloskars Brothers
KIRLOSBROS326.20357.50322.70353.55329.15221609
Kitex Garments
KITEX197.00200.75194.10197.05196.85160178
KM Sugar Mills
KMSUGAR26.2026.9525.9526.2026.10405760
KN Agri Resource Ltd
KNAGRI172.00172.00166.00169.00171.0019200
KNR Construction
KNRCON231.50238.90228.65234.50231.75160090
Kohinoor Foods Ltd
KOHINOOR58.5060.0058.5058.5061.55183080
Kokuyo Camlin
KOKUYOCMLN68.5571.6568.5570.2568.9084491
Kolte Patil Developers
KOLTEPATIL320.10334.55315.10321.90317.50171817
Kopran
KOPRAN162.10166.15159.80162.60160.9062063
KORE
KORE57.0057.0053.1055.0057.1066000
Kotak Banking ETF
KOTAKBKETF393.22396.59389.40391.45392.60208057
Kotak Gold Exchange Traded Fund
KOTAKGOLD42.5442.5942.3542.4642.6495076
Kotak Mahindra Bank Ltd
KOTAKBANK1832.201834.851792.051799.301829.002740144
Kotak Mahindra Nifty ETF
KOTAKNIFTY185.59185.59181.02181.75181.96157370
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV2095.0095.4993.0593.7194.6513629
Kotak PSU Bank ETF
KOTAKPSUBK294.04298.30289.30291.74292.8151641
KOTAKALPHA
KOTAKALPHA28.8929.0328.3528.4528.61584692
KOTAKCONS
KOTAKCONS81.2681.2678.0078.6078.908
KOTAKIT
KOTAKIT27.9827.9827.4527.8027.5680108
KOTAKLOVOL
KOTAKLOVOL14.0014.0012.6112.7212.9426446
KOTAKMID50
KOTAKMID5083.3083.5081.8083.4883.483524
KOTAKMNC
KOTAKMNC19.0620.3819.0619.3919.644299
Kothari Petrochem
KOTHARIPET71.8572.8570.0571.1070.4537010
Kothari Products Ltd
KOTHARIPRO113.30116.05111.25111.25117.1014283
Kothari Sugar & Chemicals
KOTARISUG42.1043.4041.8042.9041.80199203
Kotyark Industries Ltd
KOTYARK575.10599.30575.10576.60605.3563200
KOVAI
KOVAI1520.101542.251487.951509.301523.801131
KPI Green Energy Ltd
KPIGREEN846.00862.35837.05848.15845.1046911
KPIT Technologies Ltd
KPITTECH651.00674.70649.20652.10645.403374301
KPR Mill
KPRMILL550.00552.70535.70542.75546.45129361
KRBL Ltd
KRBL355.80363.90351.50359.00353.25644010
Krebs Biochemicals & Industries
KREBSBIO110.10113.85110.10110.70112.202807
Kridhan Infra Ltd
KRIDHANINF4.054.053.903.903.9557285
Krishana Phoschem Ltd
KRISHANA324.00338.95324.00334.80322.8018207
Krishna Defence & Allied Industries Ltd
KRISHNADEF82.1582.5082.1582.1586.4569000
Krishna Institute of Medical Science
KIMS1360.001390.001332.401375.551355.90123317
Kriti Industries India Ltd
KRITI92.8093.9089.0092.7589.9545583
Kritika Wires Ltd
KRITIKA24.7024.7024.7024.7026.0048810
KRSNAA
KRSNAA476.85484.80468.00483.15472.2014207
KSB Ltd
KSB1877.501900.001845.801878.901858.4512865
Kshitij Polyline Ltd
KSHITIJPOL119.00119.00111.00114.30116.4518566
KSOLVES
KSOLVES422.00424.35400.10404.50414.2524409
Kuantum Papers Ltd
KUANTUM116.95125.00111.55118.65115.00513692

Note : The data is taken from NSE.