STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Dr. Lal Path Labs
LALPATHLAB2569.952660.002543.402649.152567.20505952
DSP Liquid ETF
LIQUIDETF999.991000.01999.99999.99999.9942154
L&T Finance Holdings Ltd
L&TFH73.9074.5072.5073.4072.856298828
L&T Technology Services
LTTS3514.003547.003440.003502.553472.25360576
La Opala RG
LAOPALA336.00345.25325.70334.95333.50109400
Lagnam Spintex Ltd
LAGNAM73.3073.3070.5571.9071.007323
Lakshmi Finance & Industrial Corp Ltd
LFIC114.40124.00113.15115.45116.1029168
Lakshmi Precision Screws Ltd
LAKPRE6.006.005.555.555.753629
Lambodhara Textile
LAMBODHARA96.5598.2093.5094.6094.7020467
LANCER
LANCER295.50312.15292.60300.10294.90207701
Landmark Property Development Company
LPDC6.356.756.306.306.4053077
Larsen & Toubro Infotech
LTI4433.004542.004377.004513.054410.90353988
Larsen & Toubro Ltd
LT1856.001864.001832.501841.201851.451443698
Lasa Supergenerics Ltd
LASA38.1538.5036.4537.5038.35209681
Laskshmi Machine Works Ltd
LAXMIMACH11900.0012400.0011799.0511829.3011916.705565
Latent View Analytics Ltd
LATENTVIEW363.25368.95354.50356.30361.10297108
Latteys Industries Limited
LATTEYS74.0074.0074.0074.0077.002000
Lauras Labs Ltd
LAURUSLABS497.00512.00489.95508.60494.851423541
Laxmi Cotspin Ltd
LAXMICOT23.2025.5022.9524.6523.759426
Laxmi Organic Industries Ltd
LXCHEM336.00343.60330.00335.15334.15817386
LCCINFOTEC
LCCINFOTEC2.752.802.652.702.70127858
Le Merite Exports Ltd
LEMERITE71.3574.9571.3071.4071.3059200
Lemon Tree Hotels Ltd
LEMONTREE83.2587.3582.7583.3582.8510028360
Lexux Granito (India) Ltd
LEXUS92.0099.0089.8096.6094.5088000
LG Balakrishnan & Brothers
LGBBROSLTD676.10726.00665.55714.20682.30197715
LGB Forge
LGBFORGE10.9011.0010.5010.6510.9098232
Libas Designs Ltd
LIBAS23.5524.4523.5523.7524.0555923
LIBAS-RE
LIBAS-RE1.852.701.851.853.05168770
Liberty Shoes Ltd
LIBERTSHOE221.20253.00215.00249.20215.802257201
LIC Housing Finance Ltd
LICHSGFIN398.00400.75391.15396.95394.302778282
LIC MF ETF - Nifty 100
LICNFNHGP181.06186.26181.06185.81185.791310
LIC MF ETF - SE
LICNETFSEN623.60623.60619.50620.03621.3782
LIC Nomura ETF Nifty 50
LICNETFN50185.00185.49183.50184.40184.11841
LIC Nomura G-Sec LT ETF
LICNETFGSC22.8522.8522.1722.3722.204388
Life Insurance Corp Of India
LICI632.00637.60628.00628.80630.551138955
Likhitha Infrastructure Ltd
LIKHITHA356.35358.35344.00346.05347.65169845
Linc Ltd
LINC275.00279.30272.55277.20275.253554
Lincoln Pharmaceuticals Ltd
LINCOLN283.35284.45276.00277.90279.2018686
Linde India Ltd
LINDEINDIA3245.003279.903135.353154.253237.5532474
Liquid Bees
LIQUIDBEES1000.011000.01999.99999.991000.002373016
Llyods Steel Industries
LSIL12.9513.7012.7512.9013.302959041
Lokesh Machines
LOKESHMACH107.95108.75101.00103.60106.0049741
Lotus Eye
LOTUSEYE65.0071.0063.3069.5063.8561864
Lovable Lingerie
LOVABLE152.75157.80151.10155.25151.7021667
LOYALTEX
LOYALTEX822.90822.90787.00794.10797.15376
LT Foods Ltd
DAAWAT110.00111.95108.35110.55108.653009239
LTGILTBEES
LTGILTBEES22.5022.7222.5022.5622.5914459
Lumax Auto Technologies Ltd
LUMAXTECH255.00275.00255.00268.80255.15414830
Lumax Industries Ltd
LUMAXIND1585.001620.001558.001606.001572.2511172
Lupin Ltd
LUPIN659.90661.05644.20656.35653.95799635
Lux Industries Ltd
LUXIND1772.001785.401730.001753.551759.3025695
Lyka Labs
LYKALABS125.10129.00123.60124.60126.5592467
Lypsa Gems & Jewellery
LYPSAGEMS5.855.855.605.605.8517381
Macrotech Developers Ltd
LODHA1022.451022.45980.00984.951003.05153139

Note : The data is taken from NSE.