STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Bank of Maharashtra
MAHABANK17.3517.8517.3517.5517.202089023
C. E. Info Systems Ltd
MAPMYINDIA1304.501343.601304.151326.901302.8568198
Maan Aluminium
MAANALU159.70161.60157.25158.95156.5031941
Macpower CNC Machines Ltd
MACPOWER329.60389.70329.60351.80329.65138792
Macrotech Developers Ltd
LODHA1022.451022.45980.00984.951003.05153139
Madhav Copper Ltd
MCL27.0527.9527.0527.3527.5522935
Madhav Marbles & Granites
MADHAV47.6547.6545.1546.1046.753617
Madhucon Projects Ltd
MADHUCON6.106.105.806.006.006883
Madhya Bharat Agro Products Ltd
MBAPL918.95918.95895.00907.45897.308971
Madras Fertilizers
MADRASFERT46.6049.9045.8048.5045.80344002
MAESGETF
MAESGETF28.6228.6928.3228.4528.402635
MAFSETF
MAFSETF17.7417.8517.5117.5317.71217996
Magadh Sugar & Enerfy Ltd
MAGADSUGAR295.50299.30287.05291.50290.8014734
Magnum Ventures
MAGNUM13.3013.7012.8513.1013.1039166
Mahalaxmi Rubtech Ltd
MHLXMIRU173.85177.00164.05168.75170.6514127
Mahamaya Steel Industries
MAHASTEEL68.5569.4567.0568.5067.357161
Mahanagar Gas Ltd
MGL800.00857.80798.15851.35798.151273738
Mahanagar Telephone Nigam Ltd
MTNL21.9022.3521.7521.9021.75931567
Maharashtra Apex Corp Ltd
MAHAPEXLTD94.5099.2592.0095.4594.556385
Maharashtra Scooters
MAHSCOOTER5050.005160.254963.855084.555000.008654
Maharashtra Seamless Ltd
MAHSEAMLES745.00756.65730.50737.75752.85125059
Maheshwari Logistics Ltd
MAHESHWARI80.0083.5079.0580.5578.8090894
Mahickra Chemicals Ltdsd
MAHICKRA71.7071.7068.8069.4068.0512000
Mahindra & Mahindra
M&M1242.601252.901221.201235.751236.403588217
Mahindra & Mahindra Financial Services Ltd
M&MFIN183.25185.40179.05183.00183.2512432282
Mahindra CIE Automotive Ltd
MAHINDCIE264.00282.00263.55270.90261.802212858
Mahindra EPC Irrigation Ltd
MAHEPC106.50110.05105.00106.90107.2517420
Mahindra Holidays & Resorts India Ltd
MHRIL262.30271.80258.80267.30260.95713430
Mahindra Lifespace Developers Ltd
MAHLIFE447.00454.85438.65451.05446.85225599
Mahindra Logistics Ltd
MAHLOG517.90532.00501.65507.15503.40888035
MAHKTECH
MAHKTECH12.6712.8012.5012.6112.68354121
Maithan Alloys
MAITHANALL950.10964.95927.35948.10947.6035545
MALLCOM
MALLCOM673.00698.45664.70683.50673.001987
Malu Paper Mills
MALUPAPER33.7034.1033.1533.5033.1525004
MAM150ETF
MAM150ETF11.7511.7511.4311.5011.4986589
MAMFGETF
MAMFGETF81.8181.9680.5081.2881.352212
Man Industries (India)
MANINDS90.3095.9587.5092.9588.95248365
Man Infraconstruction Ltd
MANINFRA89.6591.3087.5590.4589.65423441
Manaksia
MANAKSIA75.6075.8073.5075.1074.5581789
Manaksia Aluminium Co. Ltd
MANAKALUCO21.8022.2520.3521.3021.1545482
Manaksia Coated Metals & Industries Ltd
MANAKCOAT18.1019.0018.1018.8518.2028332
Manaksia Steels Ltd
MANAKSTEEL36.7537.0035.7536.4036.1028563
Manali Petrochemicals Ltd
MANALIPETC93.5095.0092.0092.4092.75441742
Manappuram Finance Ltd
MANAPPURAM92.5094.9591.7093.8592.005153379
MANAV
MANAV6.006.006.006.005.9524000
Mangalam Cement Ltd
MANGLMCEM377.80383.40366.00368.70377.1046927
Mangalam Drugs & Organics
MANGALAM146.90148.40144.55145.00145.3021838
Mangalam Organics Ltd
MANORG566.10575.00558.05561.35569.006116
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER123.10124.40122.70123.45122.55250790
Mangalore Refinary & Petrochemicals Ltd
MRPL61.1062.6060.5060.8560.202440111
MANORAMA
MANORAMA1182.001244.001173.001233.051182.003127
Manugraph Industries
MANUGRAPH14.8015.1514.2014.2014.755891
MANXT50 Ltd
MANXT50428.67431.97424.01428.53426.60352
Maral Overseas
MARALOVER63.0068.2062.3066.7562.7536046
Marathon Nextgen Realty Ltd
MARATHON210.25218.95210.25212.15215.5514651
Marico Ltd
MARICO526.30541.35522.75536.45526.252277210
Marine Electricals (India) Ltd
MARINE31.0031.4030.0030.4030.30113918
Marksans Pharma
MARKSANS47.8548.2046.7546.9047.85973056
Marshall Machines Ltd
MARSHALL30.5030.8528.1028.6529.55153661
Maruti Suzuki Ltd
MARUTI8890.008908.958670.508774.058834.95686285
Mas Financial Services Ltd
MASFIN748.00756.20720.00740.00748.2517647
Mask Investments Ltd
MASKINVEST72.2572.2572.2572.2568.85291
MASPTOP50
MASPTOP5025.5326.0025.2625.3325.33167122
Mastek Ltd
MASTEK1757.001774.851702.101709.501728.70176462
Matrimony.com Ltd
MATRIMONY600.00608.40586.65594.85596.8511296
Mawana Sugars
MAWANASUG80.0581.9077.0078.6578.45119597
Max Financial Services Ltd
MFSL776.15783.70755.55768.60772.25511774
Max Healthcare Institute Ltd
MAXHEALTH419.50422.35404.30413.65419.251698355
Max Ventures & Industries Ltd
MAXVIL135.75142.10135.00139.95134.50118329
MAXIND
MAXIND86.4086.4081.3582.3584.00134562
Mayur Uniquoters Ltd
MAYURUNIQ472.45493.00472.45488.65470.0549299
Mazagon Dock Shipbuilders Ltd
MAZDOCK425.50445.95412.65439.00419.601855362
Mazda
MAZDA593.40604.85583.00590.35592.205283
MBL Infrastructures
MBLINFRA19.3520.8519.2520.2519.10117238
Mcleod Russell India Ltd
MCLEODRUSS29.4529.5526.5526.6529.503673775
Mcnally Bharat Engineering
MBECL3.803.803.653.653.8015205
Medicamen Biotech Ltd
MEDICAMEQ1020.001032.15960.00987.801012.0027096
Medico Remedies Ltd
MEDICO119.60119.60119.10119.60113.95163889
Medplus Health Services Ltd
MEDPLUS634.80634.80605.30610.20624.75135990
Megasoft
MEGASOFT39.7539.7537.5037.8538.2060976
Megastar Foods Ltd
MEGASTAR192.00200.00186.00191.50194.902200
Meghmani Finechem Ltd
MFL1434.001469.751381.251412.351434.05211804
Meghmani Organics Ltd
MOL117.95123.80115.05123.00116.951252341
Menon Bearings
MENONBE101.00103.7599.85101.80100.6072130
MEP Infrastructure Developers Ltd
MEP12.4012.5012.0012.1512.602167134
Mercator Ltd
MERCATOR1.151.201.101.101.151601631
Metalyst Forgings Ltd
METALFORGE4.404.404.254.354.352531
METROBRAND
METROBRAND918.15948.50858.85867.80893.501206113
Metropolis Healthcare Ltd
METROPOLIS1515.001526.801449.451487.101505.60569208
MGEL Ltd
MGEL35.0037.4032.0534.7034.20292693
MID150BEES
MID150BEES128.90128.90116.30117.01117.38102555
Mincteck (India) Ltd
MINDTECK130.90133.70126.45130.80126.4018214
Minda Corp
MINDACORP201.10209.40201.10205.15206.25419421
Mindtree Ltd
MINDTREE3171.803264.353117.803248.003136.00845309
Mirae Asset Nifty 50 ETF
MAN50ETF179.68179.68176.97177.86177.67168812
Mirae Asset NYSE FANG ETF
MAFANG46.4046.4039.0040.1039.16413708
Mirc Electronics Ltd
MIRCELECTR17.6017.7516.9517.0517.35203149
Mirza International Ltd
MIRZAINT321.00348.00321.00334.20319.20634447
Mishra Dhatu Nigam Ltd
MIDHANI203.30207.65196.10200.80202.25359955
Mitcon Consultancy & Engineering Services Ltd
MITCON74.0074.0067.0067.1070.5015219
Mittal Life Style Ltd
MITTAL11.4011.8511.4011.6011.604465
MKPL
MKPL395.60395.60395.60395.60376.802000
MM Forgings
MMFL783.00784.05753.00755.75768.3515288
MMP Industries Ltd
MMP164.80169.90161.30167.50161.6516466
MMTC Ltd
MMTC34.2535.5033.9035.1034.001934710
Modi Rubber Ltd
MODIRUBBER71.0073.5071.0073.4072.45889
MODISONLTD
MODISONLTD69.2569.2567.4067.7066.9025250
MOGSEC
MOGSEC48.9749.2048.9649.1748.951378
MOHEALTH
MOHEALTH22.8523.2022.1122.1922.85422
Mohini Health & Hygiene Ltd
MHHL35.0036.4535.0036.4535.709000
Mohit Industries Ltd
MOHITIND18.2019.4017.3518.4518.255940
MOIL Ltd
MOIL153.05154.55151.00152.40152.30115494
Moksh Ornaments Ltd
MOKSH13.8015.2013.8014.7013.85303346
Mold Tek Technologies
MOLDTECH89.9590.0088.3088.4588.6514825
Mold-Tek Packaging
MOLDTKPAC940.00960.00908.05915.45935.2566911
MOLOWVOL
MOLOWVOL26.9026.9022.7323.4523.351492
MOM100
MOM10032.9532.9531.8132.1231.94354982
MOM50
MOM50173.01173.01170.80171.61171.532649
MOMENTUM
MOMENTUM19.4019.4018.7118.7519.015724
MOMOMENTUM
MOMOMENTUM38.3938.4837.4937.8337.98115907
MONARCH
MONARCH347.15349.50335.00340.30340.4011869
MONQ50
MONQ5051.5051.9047.6548.4150.8566779
Monte Carlo Fashions Ltd
MONTECARLO733.95751.75710.05742.50723.3592980
MOQUALITY
MOQUALITY113.40113.90110.30110.39113.64143
Morarjee Textiles
MORARJEE19.5019.5018.0018.1018.752935
Morepen Laboratories Ltd
MOREPENLAB28.7529.0027.3527.8028.552168854
MOTHERSON
MOTHERSON114.00114.70110.10111.70112.8010060808
Motherson Sumi Wiring India Ltd
MSUMI85.8086.4083.6584.3084.603312620
Motilal Oswal Financial Services Ltd
MOTILALOFS743.05743.05729.00739.85741.9024647
Motilal Oswal NASDAQ 100
MON10091.7792.2990.9991.9290.99496501
Motor & General Finance
MOTOGENFIN26.0527.3526.0526.5526.052332
MOVALUE
MOVALUE41.0042.3240.2040.9339.983841
Mphasis Ltd
MPHASIS2051.002084.102018.052052.752042.80520323
MPS Ltd
MPSLTD666.00667.45638.00642.20664.1024307
MRF Ltd
MRF79700.9581446.3079450.0079831.0579156.3018319
MRO-TEK Realty Ltd
MRO-TEK64.6066.4563.0563.4564.907310
Mrs. Bectors Food Specialities Ltd
BECTORFOOD344.95357.35341.45355.60342.5062423
MSP Steel & Power
MSPL9.359.459.159.359.20186979
MSTC Ltd
MSTCLTD260.10265.40254.00256.30258.45222935
MT Educare
MTEDUCARE8.608.958.308.408.40148496
Mtar Technologies Ltd
MTARTECH1550.901574.951532.551540.401539.6091594
Mukand
MUKANDLTD104.95105.90101.70102.20103.1044561
Mukta Arts Ltd
MUKTAARTS55.1560.0054.5558.1556.0520944
Multi Commodity Exchange of India Ltd
MCX1240.001242.301197.001201.101238.25352331
Munjal Auto Industries
MUNJALAU51.0552.1051.0051.8551.00119126
Munjal Showa Ltd
MUNJALSHOW101.20101.7599.25100.5099.9016457
Murudeshwar Ceramics
MURUDCERA29.5030.6528.6029.6529.15123095
Music Broadcast Ltd
RADIOCITY24.3524.6024.3524.4024.4560101
Muthoot Capital Services Ltd
MUTHOOTCAP235.30243.00230.00232.65234.6539556
Muthoot Finance
MUTHOOTFIN961.101034.00961.101012.05956.202355830
MWL
MWL109.00110.00107.10108.10109.0010800
United Spirits Ltd
MCDOWELL-N848.00868.70845.00859.10845.752081748
Vaidya Sane Ayurved Laboratories Ltd
MADHAVBAUG136.00137.50135.00137.50135.006400
Vedant Fashions Ltd
MANYAVAR1363.801392.801332.551346.101352.05216210

Note : The data is taken from NSE.