STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
FSN E-Commerce Ventures Ltd
NYKAA1280.001305.001245.401289.001277.50435607
Indo-National Ltd
NIPPOBATRY361.75362.50347.95354.15354.754107
Info Edge (India) Ltd
NAUKRI3720.003905.653715.003877.153705.85607531
N K Industries Ltd
NKIND35.0035.0034.8034.8035.6050
N R Agarwal Industries Ltd
NRAIL369.85374.40361.50366.30365.2513995
NACL Industries Ltd
NACLIND72.6075.3072.5574.2573.6550093
Naga Dhunseri Group Ltd
NDGL1265.001322.901253.201288.551299.90358
Nagarjuna Fertilizers & Chemicals Ltd
NAGAFERT8.658.808.308.508.5069014
Nagreeka Capital & Infrastructure
NAGREEKCAP12.9512.9512.5512.9512.95272
Nagreeka Exports
NAGREEKEXP34.0535.3532.4033.4033.507823
Nahar Capital & Financial Services
NAHARCAP375.00375.00358.65360.40365.057831
Nahar Industrial Enterprises Ltd
NAHARINDUS112.15119.10110.00111.55111.9059756
Nahar Poly Films
NAHARPOLY342.00346.30334.20337.00339.008966
Nahar Spinning Mills Ltd
NAHARSPING309.00315.00308.90310.55307.0024075
Nakoda Group of Industries Ltd
NGIL131.85135.65125.10126.60131.656031
Nalwa Sons Investment
NSIL1613.951638.201563.751573.351582.55756
Nandan Denim Ltd
NDL29.8530.4529.5030.0029.00154913
Nandini Creation Ltd
JAIPURKURT61.8062.5058.5559.1059.9019215
Narayana Hrudayalaya Ltd
NH695.00715.00690.20709.20696.30306968
Natco Pharma Ltd
NATCOPHARM603.80607.00595.55596.90600.65211100
Nath Bio-Genes
NATHBIOGEN162.35164.40158.00161.45159.3514174
National Aluminium Co. Ltd
NATIONALUM69.0069.9067.6068.9568.9012741787
National Fertilizers Ltd
NFL47.5048.3047.0547.4547.40447654
NAVA
NAVA189.50192.90182.60187.70189.45689690
Navin Fluorine International Ltd
NAVINFLUOR4440.004485.354333.804442.504420.85120615
Navkar Corp Ltd
NAVKARCORP56.2058.3054.4057.8055.601097474
Navneet Education
NAVNETEDUL132.80132.90127.15131.50128.80344681
Nazara Technologies Ltd
NAZARA669.65676.00653.00658.70679.401297554
NBCC (India) Ltd
NBCC31.5532.1031.4531.5531.451802703
NBI Industrial Finance Company Ltd
NBIFIN1833.101847.951746.851775.401739.4533
NCC Ltd
NCC67.5570.0067.5569.7067.553060522
NCL Industries
NCLIND181.80181.80177.05177.70178.50109446
Ndr Auto Component Ltd
NDRAUTO446.00468.00444.80458.25450.753941
NDTV Ltd
NDTV356.00364.00350.25350.25368.65152804
Necter Lifesciences
NECLIFE21.5521.8020.8021.0021.15303147
Nelcast
NELCAST74.9077.8574.5077.3574.7085117
NELCO Ltd
NELCO844.00884.95831.30866.00844.00128372
NEOGEN Chemicals
NEOGEN1435.101510.001435.101483.951441.4514840
Nesco Ltd
NESCO572.00578.00557.50563.55572.5548087
Nestle India Ltd
NESTLEIND18548.0518795.0018545.7018672.6518453.3069314
NETF Ltd
NETF182.44182.44177.75177.98178.721102
Network18 media & Investments Ltd
NETWORK1864.1064.8562.7063.8564.00890456
Neuland Laboratories
NEULANDLAB1352.551358.001281.001290.651345.8071427
Newgen Software Technologies Ltd
NEWGEN361.50368.90353.65358.75356.9046686
Next Mediaworks Ltd
NEXTMEDIA5.805.805.455.605.603143
NGLFINE
NGLFINE1522.001523.951460.551485.301475.65703
NHPC Ltd
NHPC37.3537.3536.5036.7036.809268359
Nidan Laboratories & Healthcare Ltd
NIDAN55.5055.5054.6554.6557.5024000
NIF100BEES
NIF100BEES181.51183.04180.10180.76181.056351
NIFTYQLITY
NIFTYQLITY14.2614.5714.0014.4114.2631300
NIIT Ltd
NIITLTD318.10318.10308.00313.15313.50243616
Nila Infrastructure Ltd
NILAINFRA6.707.106.706.906.70204643
Nila Spaces Ltd
NILASPACES3.153.203.003.203.0597729
Nilkamal Ltd
NILKAMAL2048.002080.952032.002063.902068.102466
Nippon India ETF Bank Bees
BANKBEES392.01399.65387.39388.72391.54746553
Nippon India ETF Hangsang BEES
HNGSNGBEES256.91257.69253.15255.17256.906585
Nippon India ETF Infra BEES
INFRABEES512.99530.50506.49513.40510.132351
Nippon India ETF Junior Bees
JUNIORBEES450.90452.85443.96448.54447.5289131
Nippon India ETF Nifty BEES
NIFTYBEES188.44188.44185.26186.05186.213441924
Nippon India ETF PSU Bank Bees
PSUBNKBEES32.9933.2732.4032.5732.70681429
Nippon India ETF Sharia Bees
SHARIABEES397.98398.40392.33396.89392.74752
Nippon Life India Asset Management Ltd
NAM-INDIA271.90275.40263.00265.00271.30350433
Niraj Cement Structurals Ltd
NIRAJ31.8531.8530.0030.3530.653809
Nitco
NITCO22.4022.4021.9022.1522.0023245
Nitin Spinners
NITINSPIN209.85214.65209.85211.65208.9090612
Nitiraj Engineers Ltd
NITIRAJ77.5577.6075.8076.0075.001015
NLC India Ltd
NLCINDIA68.7069.7568.1068.8068.201634091
NMDC Ltd
NMDC122.10124.85121.90124.25122.755250969
NOCIL Ltd
NOCIL248.50252.75247.00248.70248.70280835
Noida-Toll Bridge Co. Ltd
NOIDATOLL8.008.157.757.957.8562451
Norben Tea & Exports
NORBTEAEXP6.656.706.656.706.90397
North Eastern Carrying Corp Ltd
NECCLTD25.8525.8524.6024.9024.8565144
Novartis India Ltd
NOVARTIND684.70695.05666.20670.75678.006980
NPBET Ltd
NPBET198.60203.56198.60200.88201.02209
NRB Bearings Ltd
NRBBEARING154.00157.00150.15155.35154.00187789
NRB Industrial Bearings
NIBL25.2025.3523.9524.2525.2014629
NTPC Ltd
NTPC159.40161.65157.50159.00158.608367800
Nucleus Software Exports
NUCLEUS394.70400.00394.70397.30394.959018
Nupur Recyclers Ltd
NRL289.00289.00262.60272.35279.7529700
Nureca Ltd
NURECA908.90914.25880.20886.70894.2549628
NUVOCO
NUVOCO399.75408.50392.90404.85393.95349303
NV20BEES
NV20BEES95.9396.3195.1095.4995.268312
Nxtdigital ltd
NXTDIGITAL404.00419.35404.00412.10411.152538
The New India Assurance Company Ltd
NIACL84.0084.5082.5082.8583.35284125

Note : The data is taken from NSE.