STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
OBCL
OBCL102.95102.9599.0099.40100.307464
Oberoi Realty Ltd
OBEROIRLTY912.00923.85895.00917.30913.50861750
Oil & Natural Gas Corp Ltd
ONGC124.35127.90123.85124.45123.4514465123
Oil Country Tubular
OILCOUNTUB14.6014.6014.6014.6013.954492
Oil India Ltd
OIL178.10180.90173.25175.15179.001679419
Olectra Greentech Ltd
OLECTRA581.90587.25567.00570.00577.65174029
Om Infra Ltd
OMINFRAL35.4035.9535.0535.5035.0546776
Omax Autos Ltd
OMAXAUTO65.0068.8063.9064.4564.10320209
Omaxe Ltd
OMAXE97.0098.3593.5594.4595.7053369
Omkar Speciality Chemicals
OMKARCHEM20.2520.5018.8519.0019.5056408
One 97 Communications Ltd
PAYTM665.00671.10657.00660.00657.50512978
One Point One Solutions Ltd
ONEPOINT9.9510.209.7510.109.7598069
Onelife Capital Advisors
ONELIFECAP13.2513.4512.7012.9512.955977
OnMobile Global Ltd
ONMOBILE117.25117.90115.50115.75117.30718147
Onward Technologies
ONWARDTEC236.10244.35232.90241.15235.1011539
Oracle Financial Services Software Ltd
OFSS2990.003020.002962.252997.102955.4571022
Orbit Exports
ORBTEXP151.70156.20143.25147.75149.1558319
Orchid Pharma Ltd
ORCHPHARMA315.30320.00305.00312.60315.251852
Oricon Enterprises Ltd
ORICONENT30.8031.2530.0530.3030.50112316
Orient Abrasives
ORIENTABRA29.5030.4029.5029.7029.7034407
Orient Bell
ORIENTBELL600.00635.00600.00610.35598.4028818
Orient Cement Ltd
ORIENTCEM129.80131.70124.05129.70128.55518503
Orient Electric Ltd
ORIENTELEC272.10274.75268.00269.30270.75159112
Orient Green Power Co. Ltd
GREENPOWER8.458.708.208.408.501824323
Orient Paper & Industries Ltd
ORIENTPPR29.1530.5028.8029.3029.15816005
Orient Press
ORIENTLTD69.4571.0067.0067.6068.2517972
Oriental Aromatics Ltd
OAL516.90519.95502.00506.30512.157311
Oriental Carbin & Chemicals Ltd
OCCL859.10876.05849.15859.20858.654690
Oriental Hotels Ltd
ORIENTHOT72.5073.7570.0572.9072.301206794
Oriental Trimex Ltd
ORIENTALTL11.3011.3010.5511.0010.9029253
Orissa Mines Development Co. Ltd
ORISSAMINE2899.002969.802861.002885.252863.40855
Ortel Communications
ORTEL1.251.251.251.251.204680
Ortin Laboratories Limited
ORTINLAB23.6024.8023.3023.7023.2036861
Oswal Agro Mills
OSWALAGRO39.2539.2537.2038.0538.3082100
Oswal Chemicals & Fertilizers Ltd
BINDALAGRO25.8526.3025.6525.7525.75105534
OSWALSEEDS
OSWALSEEDS145.00145.35135.10142.25138.45118000
Potiemus Infracom Ltd
OPTIEMUS239.00242.00235.00236.10238.30161844

Note : The data is taken from NSE.