STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Ucal Fuel Systems Ltd
UCALFUEL130.45131.45128.45129.15128.6010774
UCO Bank
UCOBANK11.6011.8011.5011.6011.602563745
UDAICEMENT
UDAICEMENT32.0533.2532.0532.7532.45217816
UFLEX Ltd
UFLEX720.70733.70716.00721.45718.00107499
UFO Moviez India Ltd
UFO119.00121.00116.10117.35118.40217539
Ugar Sugar Works
UGARSUGAR63.0063.7060.9062.4062.15258728
Ugro Capital Ltd
UGROCAP183.25195.90173.80191.05183.25336532
Ujaas Energy
UJAAS3.153.153.003.103.10289568
Ujjivan Financial Services Ltd
UJJIVAN207.00209.70201.30207.45204.85501277
Ujjivan Small Finance Bank Ltd
UJJIVANSFB22.3022.5021.5021.6522.103320948
UltraTech Cement Ltd
ULTRACEMCO6208.006273.956128.006192.856177.10467962
Uma Exports Ltd
UMAEXPORTS48.0048.7546.0046.7047.35100516
Umang Dairies Ltd
UMANGDAIRY60.9563.0060.3061.7559.3012410
Unichem Laboratories Ltd
UNICHEMLAB366.00374.70360.00366.95363.20107601
Uniinfo Telecom Services Ltd
UNIINFO23.2524.2522.3524.0023.252836
Union Bank of India
UNIONBANK43.0043.4542.4043.0542.356320215
Uniphos Enterprises
UNIENTER129.60132.50127.15129.70129.604115
Unitech Ltd
UNITECH1.952.001.901.901.951919957
United Breweries Ltd
UBL1647.151667.701630.101652.401646.25159356
United Drilling Tools Ltd
UNIDT310.00320.00302.25314.95310.0017237
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA292.05304.40292.05297.95296.856782
United Polyfab Gujarat Ltd
UNITEDPOLY36.5539.1036.5038.3537.1014293
United Spirits Ltd
MCDOWELL-N848.00868.70845.00859.10845.752081748
Univastu India Ltd
UNIVASTU71.8072.9570.1072.6569.706645
Universal Cables
UNIVCABLES213.90213.90205.00206.85209.3034272
Universus Photo Imagings Ltd
UNIVPHOTO555.00555.00515.35520.20528.752243
UNOMINDA
UNOMINDA532.10554.20532.10543.45529.55541538
UPL Ltd
UPL683.30687.85672.50677.70679.901199827
Upsurge Seeds of Agriculture Ltd
USASEEDS295.00299.95277.05291.80294.0075600
Urja Global Ltd
URJA11.2011.8511.2011.5511.35608174
Usha Martin Education & Solutions Ltd
UMESLTD4.004.404.004.304.2016453
Usha Martin Ltd
USHAMART121.05124.50117.65121.40120.55526085
UTI Asset Management Co. Ltd
UTIAMC729.70740.00717.00726.50729.7046657
UTI Gold Exchange Traded Fund
GOLDSHARE42.6542.6542.0542.3542.5063806
UTI Nifty ETF
UTINIFTETF1842.351842.351803.081807.701811.751630
UTI Nifty Next 50
UTINEXT5045.1845.1844.2044.6144.5065980
UTI S&P BSE Sensex Next 50 ETF
UTISXN5051.2451.4150.6051.2151.235940
UTI Sensex ETF
UTISENSETF614.97614.97602.43607.80608.021034
UTIBANKETF
UTIBANKETF39.3739.3838.5738.9038.889737
Uttam Galva Steels Ltd
UTTAMSTL3.603.603.353.353.50491104
Uttam Sugar
UTTAMSUGAR247.60259.60247.60256.50247.6078917

Note : The data is taken from NSE.