STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
V Marc India Ltd
VMARCIND43.0044.0042.8042.8043.509000
V-Guard Industries
VGUARD243.70247.45242.30245.80242.8062042
V-Mart Retail
VMART2329.002339.952280.002290.702317.806094
V.I.P Industries Ltd
VIPIND571.30583.00571.25577.60568.45168741
V2 Retail
V2RETAIL85.8585.8581.0083.1583.8057856
Va Tech Wabag Ltd
WABAG329.00338.85326.15335.65319.45466575
Vadilal Industries
VADILALIND2222.002250.302160.202168.452213.1011406
Vadivarhe Speiality Chemicals Ltd
VSCL28.5030.0028.5030.0030.009000
Vaibhav Global
VAIBHAVGBL301.55304.20298.40299.55300.95148025
Vaidya Sane Ayurved Laboratories Ltd
MADHAVBAUG217.00225.00212.15222.00217.0013600
Vaishali Pharma Ltd
VAISHALI153.70154.80151.00152.40151.4544123
Vakrangee Ltd
VAKRANGEE20.3020.4519.3519.4520.006074780
Valiant Organics Ltd
VALIANTORG390.10396.70378.35384.20388.1546647
Varanium Cloud Ltd
CLOUD592.50654.80592.50654.80623.65253000
Vardhman Acrylics
VARDHACRLC47.5548.7547.5548.0547.5529133
Vardhman Holdings
VHL2637.702673.652585.002594.952636.45843
Vardhman Polytex
VARDMNPOLY20.0020.9020.0020.8020.0014862
Vardman Special Steels
VSSL370.00376.00360.10365.55367.75226521
Vardman Textiles Ltd
VTL301.60304.15296.25299.05301.00294297
Varroc Engineering Ltd
VARROC281.00282.00275.00277.75276.80181449
Varun Beverages Ltd
VBL1317.001329.951289.501316.201306.151957056
Vascon Engineers Ltd
VASCONEQ27.9028.2027.1527.4527.70404439
Vaswani Industries
VASWANI21.9523.5020.6021.2021.50316551
Vaxtex Cofab Ltd
VCL2.602.702.602.652.65288354
Vedant Fashions Ltd
MANYAVAR1140.001192.001125.151168.651141.20391158
Vedanta Ltd
VEDL280.00286.80277.50284.50275.0514420400
VEEKAYEM
VEEKAYEM41.8041.8041.8041.8040.858000
Venkys (India) Ltd
VENKEYS1576.001576.001540.001545.651558.0016602
Venus Remedies Ltd
VENUSREM155.45162.75155.35158.65154.7049288
VENUSPIPES
VENUSPIPES731.70732.00726.10729.65725.7054432
Vera Synthetic Ltd
VERA96.0096.0090.2590.2595.003000
Veranda Learning Solutions Ltd
VERANDA188.65190.90185.40187.20188.6526460
Vertoz Advertising Ltd
VERTOZ215.95217.00211.40213.05211.65133888
Vesuvius India Ltd
VESUVIUS1600.051625.001590.801602.301593.654167
Veto Switchgears & Cables Ltd
VETO83.8085.6082.7083.9082.6548360
VIAZ
VIAZ54.5056.3052.2055.9056.3514000
Vidhi Speciality Food Ingrediants Ltd
VIDHIING327.15331.00324.00327.15325.3529277
Vijaya Diagnostic Centre Ltd
VIJAYA378.95389.85377.35386.65377.3529382
Viji Finance
VIJIFIN2.302.402.302.402.3059734
Vikas Ecotech Ltd
VIKASECO2.702.752.652.702.701959853
Vikas WSP Ltd
VIKASWSP1.251.251.151.201.2067864
VIKASLIFE
VIKASLIFE3.503.603.453.453.505173024
Vimta Labs
VIMTALABS310.00310.00300.00300.50306.7520152
Vinati Organics
VINATIORGA1782.651782.851756.001761.751771.8539249
Vindhya Telelink
VINDHYATEL1606.351635.001598.901623.851606.206182
Vineet Laboratories Ltd
VINEETLAB43.3544.0043.2543.5542.8011893
Vinny Overseas Ltd
VINNY10.7011.0010.3011.0010.50602702
Vinyl Chemicals (India) Ltd
VINYLINDIA352.00354.95345.20347.60347.9021680
VIP Cloting Ltd
VIPCLOTHNG38.8540.0038.7539.5038.8597751
Vipul Ltd
VIPULLTD12.6512.7011.9512.0512.1016170
Visa Steel Ltd
VISASTEEL11.8511.8511.1511.6011.603484
Visagar Polytex
VIVIDHA0.850.900.800.850.85436097
Visaka Industries
VISAKAIND364.95367.55356.70360.50361.5516418
Visesh Infotechnics
VISESHINFO0.450.500.400.450.458691219
Vishal Fabrics Ltd
VISHAL19.0019.2018.2518.9519.00163227
Vishnu Chemicals
VISHNU269.95272.00263.45269.10262.2551854
Vishwaraj Sugar Industries Ltd
VISHWARAJ15.2515.5015.2015.3015.20280632
VITAL
VITAL88.0088.0085.3087.0085.30128400
Viviana Power Tech Ltd
VIVIANA82.0082.0082.0082.0074.002000
Vivo Collab Solutions Ltd
VIVO99.2599.2599.2599.2598.801600
VLS Finance
VLSFINANCE178.50179.20177.35178.30178.8062670
Vodafone Idea Ltd
IDEA6.456.506.356.406.4579553023
Voltamp Transformers Ltd
VOLTAMP2763.252809.002720.002735.602749.5016574
Voltas Ltd
VOLTAS901.80903.05878.30880.55880.551358682
VRL Logistics Ltd
VRLLOG629.95635.50621.00630.45628.25232562
VST Industries Ltd
VSTIND3160.003195.003130.003178.653155.603719
VST Tillers Tractors
VSTTILLERS2139.402153.852120.202131.152130.352239

Note : The data is taken from NSE.