STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
V-Guard Industries
VGUARD236.00239.70230.30233.60233.70257355
V-Mart Retail
VMART2834.852888.002791.552854.302820.7023814
V.I.P Industries Ltd
VIPIND679.95685.95662.75669.40673.75180572
V2 Retail
V2RETAIL110.35110.80107.55109.35110.0018077
Va Tech Wabag Ltd
WABAG263.70269.15256.40258.80263.20240362
Vadilal Industries
VADILALIND2445.252487.952441.852462.702461.754834
Vadivarhe Speiality Chemicals Ltd
VSCL45.7545.7545.7545.7543.606000
Vaibhav Global
VAIBHAVGBL353.00362.95347.80350.55350.75304184
Vaidya Sane Ayurved Laboratories Ltd
MADHAVBAUG136.00137.50135.00137.50135.006400
Vaishali Pharma Ltd
VAISHALI92.0095.7592.0093.2094.5027579
Vakrangee Ltd
VAKRANGEE36.3537.2034.2034.7535.957737450
Valiant Organics Ltd
VALIANTORG744.00830.00736.40742.15734.6037588
Vardhman Acrylics
VARDHACRLC54.3054.9046.8050.2553.40163328
Vardhman Holdings
VHL3001.503106.803000.153028.953024.551549
Vardhman Polytex
VARDMNPOLY21.0021.0019.3520.0520.2513071
Vardman Special Steels
VSSL234.00240.00232.30236.45233.0529313
Vardman Textiles Ltd
VTL326.00347.90324.45342.40324.20466903
Varroc Engineering Ltd
VARROC352.40354.00341.10344.70350.55177913
Varun Beverages Ltd
VBL1083.001083.001023.051038.551086.902428514
Vascon Engineers Ltd
VASCONEQ27.6528.5027.2528.1527.201021659
Vaswani Industries
VASWANI20.6021.4520.6020.7520.5049060
Vaxtex Cofab Ltd
VCL10.4510.4510.0010.1510.15160201
Vedant Fashions Ltd
MANYAVAR1363.801392.801332.551346.101352.05216210
Vedanta Ltd
VEDL265.50268.30260.05262.20264.308506360
VEEKAYEM
VEEKAYEM40.0040.0039.0039.0040.008000
Venkys (India) Ltd
VENKEYS2010.002058.652003.002011.952009.2513786
Venus Remedies Ltd
VENUSREM209.85214.90201.00206.40207.1541881
VENUSPIPES
VENUSPIPES540.00580.00540.00573.45540.3096182
Veranda Learning Solutions Ltd
VERANDA313.00323.15304.00313.20312.10128124
Vertoz Advertising Ltd
VERTOZ107.95120.25106.45113.60109.35180697
Vesuvius India Ltd
VESUVIUS1574.001581.451525.001562.951566.5010512
Veto Switchgears & Cables Ltd
VETO105.45108.55104.95106.15105.4552377
Vidhi Speciality Food Ingrediants Ltd
VIDHIING400.00403.95390.10393.25398.9012118
Vijaya Diagnostic Centre Ltd
VIJAYA430.00446.00425.50432.05426.80233453
Viji Finance
VIJIFIN2.452.552.452.452.5085736
Vikas Ecotech Ltd
VIKASECO3.003.202.953.052.954435432
Vikas Proppant & Granite Ltd
VIKASPROP0.900.900.850.900.85896757
Vikas WSP Ltd
VIKASWSP2.252.252.102.202.20170811
VIKASLIFE
VIKASLIFE4.404.504.354.354.556654560
Vimta Labs
VIMTALABS334.00350.45321.10326.35334.4017679
Vinati Organics
VINATIORGA2053.702077.552025.002058.702042.9544904
Vindhya Telelink
VINDHYATEL1281.901285.601245.001251.551270.855516
Vineet Laboratories Ltd
VINEETLAB59.4060.5558.2559.7059.309503
Vinyl Chemicals (India) Ltd
VINYLINDIA655.00670.00639.45639.45673.10116892
VIP Cloting Ltd
VIPCLOTHNG33.8034.3533.1033.2534.801170468
Vipul Ltd
VIPULLTD12.6012.9012.3012.3512.3074975
Visa Steel Ltd
VISASTEEL13.9014.9013.9014.3514.3517612
Visagar Polytex
VIVIDHA1.301.351.251.301.30534499
Visaka Industries
VISAKAIND584.00605.00562.95593.25571.4595445
Visesh Infotechnics
VISESHINFO0.650.700.650.650.656546162
Vishal Fabrics Ltd
VISHAL24.5025.9523.8024.1024.10208381
Vishnu Chemicals
VISHNU1820.101889.801772.351779.251865.6028367
Vishwaraj Sugar Industries Ltd
VISHWARAJ16.8517.3016.8517.0017.05293993
Vivimed Labs Ltd
VIVIMEDLAB10.2510.509.9010.2510.2593019
VLS Finance
VLSFINANCE142.30143.75138.00139.00140.9523395
Vodafone Idea Ltd
IDEA9.059.259.009.159.0083587559
Voltamp Transformers Ltd
VOLTAMP2550.002595.002480.002576.302536.7513903
Voltas Ltd
VOLTAS886.85907.80885.70904.25882.401333677
VRL Logistics Ltd
VRLLOG647.00651.30611.60615.25640.05221427
VST Industries Ltd
VSTIND3175.003205.003049.853166.403185.4510876
VST Tillers Tractors
VSTTILLERS2369.902384.952325.002329.752362.055503

Note : The data is taken from NSE.