STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
The Western India Plywoods Ltd
WIPL89.0089.0082.0088.9085.359010
Va Tech Wabag Ltd
WABAG263.70269.15256.40258.80263.20240362
Walchandannagar Industries Ltd
WALCHANNAG56.0057.9054.3556.9557.0050633
Walpar Nutritions Ltd
WALPAR62.5062.5062.5062.5062.854000
Wanbury
WANBURY63.9563.9562.0062.3562.701070
Waterbase Ltd
WATERBASE81.3082.6580.1080.9580.5521457
WEALTH
WEALTH267.00269.00258.00262.95263.90223
Websol Energy Systems Ltd
WEBELSOLAR96.8099.8096.0097.3595.95120626
Weizmann
WEIZMANIND77.0082.8575.0577.8573.7544440
Welspun Corp Ltd
WELCORP267.65278.30257.00274.70265.251883933
Welspun Enterprises Ltd
WELENT126.60130.85122.20127.60126.00550415
Welspun India Ltd
WELSPUNIND73.0074.7073.0073.9072.80600943
Welspun Investments & Commercials
WELINV286.65307.50286.50298.15284.901806
Wendt (India)
WENDT7285.057400.007280.007340.857366.20170
West Coast Paper Mills Ltd
WSTCSTPAPR477.00489.85464.05469.30476.30341699
West Life Development Ltd
WESTLIFE700.50719.00672.85688.95694.40386580
WEWIN
WEWIN49.4049.4044.7544.9047.105576
Wheels India
WHEELS628.10635.95607.10611.15624.9513429
Whirlpool of India Ltd
WHIRLPOOL1641.101655.001606.651623.151632.55104717
WINDLAS
WINDLAS237.30239.00232.50234.85233.8028233
Windsor Machines
WINDMACHIN41.4041.4038.5038.8040.6596709
WINPRO
WINPRO5.855.905.455.605.70556032
Wipro Ltd
WIPRO396.80401.40392.00398.40394.806227347
Wockhardt Ltd
WOCKPHARMA240.95247.00235.55243.75239.25677463
Wonderla Holidays Ltd
WONDERLA384.85396.55375.60382.35382.70205473
Wondor Fibromats Ltd
WFL179.50184.60166.55170.35175.153626
Worth Peripherals Ltd
WORTH115.05118.35115.00116.85115.0510628

Note : The data is taken from NSE.