STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
The Western India Plywoods Ltd
WIPL104.65106.60101.60106.60101.558263
Va Tech Wabag Ltd
WABAG442.95454.85441.65445.80441.55320729
W S Industries (I) Ltd
WSI108.80112.00106.80109.75107.9035102
Walchandannagar Industries Ltd
WALCHANNAG168.25168.25161.50168.25160.252029069
Wanbury
WANBURY82.2082.2082.2082.2080.60169496
Waterbase Ltd
WATERBASE80.0080.2578.5078.8579.4061920
We Win Ltd
WEWIN65.6565.6565.6565.6562.55477
Wealth First Portfolio Services Ltd
WEALTH379.00392.90371.00384.25371.054234
Websol Energy Systems Ltd
WEBELSOLAR204.00219.00203.00219.00199.101224744
Weizmann
WEIZMANIND111.90114.65111.00112.00112.3012409
WEL
WEL275.00288.75275.00288.15275.002666
Welspun Corp Ltd
WELCORP440.50451.00435.10445.80440.602103570
Welspun Enterprises Ltd
WELENT290.00294.40282.10284.80290.90195763
Welspun India Ltd
WELSPUNIND128.55132.25126.65129.85127.704518977
Welspun Investments & Commercials
WELINV600.35607.00580.00585.70600.35649
Wendt (India)
WENDT14981.0015344.7514851.0014908.7015161.40639
West Coast Paper Mills Ltd
WSTCSTPAPR764.00764.80736.60741.85759.50237324
West Life Development Ltd
WESTLIFE934.25942.15928.45938.15935.05129610
Wheels India
WHEELS760.40770.75756.20760.25756.6030131
Whirlpool of India Ltd
WHIRLPOOL1710.001710.301681.251692.701714.6532219
Willamson Magor & Co.
WILLAMAGOR27.3029.2027.3027.4528.1515701
WINDLAS
WINDLAS371.05375.70359.00362.05370.6558534
Windsor Machines
WINDMACHIN73.6075.0573.6075.0573.6013864
WINSOME
WINSOME6.556.556.556.556.6515787
Wipro Ltd
WIPRO411.00411.90408.15410.20411.052638826
Wockhardt Ltd
WOCKPHARMA254.10257.95246.80248.80253.101845457
Wonderla Holidays Ltd
WONDERLA783.00788.00768.20776.35782.2094185
Worth Peripherals Ltd
WORTH117.95118.55114.20114.65115.7025852

Note : The data is taken from NSE.