STOCKSYMBOLOPENHIGHLOWCLOSEPREV CLOSEVOL
Zee Entertainment Enterprises Ltd
ZEEL260.00264.75254.20263.00257.859541087
Zee Learn Ltd
ZEELEARN7.007.356.957.357.00480901
Zee Media Corp Ltd
ZEEMEDIA16.4517.2515.9516.6016.451011586
Zen Technologies
ZENTEC196.40198.90192.05194.20191.85179768
Zenith Exports
ZENITHEXPO80.8080.8075.7579.4076.90635
ZENITHSTL
ZENITHSTL5.305.555.255.255.50272032
Zensar Technologies Ltd
ZENSARTECH218.00220.45215.15217.10217.30387882
ZFCVINDIA
ZFCVINDIA10030.0010030.009750.009947.109979.853674
Zodiac Clothing Co. Ltd
ZODIACLOTH93.1593.1590.6592.5591.8010603
Zodian Energy Ltd
ZODIAC145.75145.75138.50138.50145.7530505
Zomato Ltd
ZOMATO58.1559.7556.9558.8557.8079641870
Zota Healthcare Ltd
ZOTA293.00307.70293.00298.15292.8020633
Zuari Agro Chemicals
ZUARI161.00164.55159.05162.75160.25109315
ZUARIIND
ZUARIIND160.00167.00160.00163.70159.9531672
Zydus Wellness Ltd
ZYDUSWELL1584.501600.001575.001580.051584.50190325
ZYDUSLIFE
ZYDUSLIFE358.15361.80354.10360.35356.35720383

Note : The data is taken from NSE.