Tech Mahindra Ltd - 2023-02-01

DAY SUMMARY

SYMBOLTECHM
EOD Price1023.75
PREVIOUS DAY PRICE1015.00
PRICE CHANGE

8.75

PERCENTAGE CHANGE

0.86%

TRADED QUANTITY1,939,670
5 DAYS AVG VOLUME2,618,701

HIGH AND LOW

ONE DAY1034.50-1003.30
ONE WEEK1067.70-996.05
TWO WEEKS1077.30-996.05
ONE MONTH1077.30-985.00
THREE MONTHS1120.00-985.00
SIX MONTHS1165.00-984.55
ONE YEAR1574.95-943.70

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK-27.40-2.60%
TWO WEEKS-24.60-2.34%
ONE MONTH14.251.41%
THREE MONTHS-29.10-2.76%
SIX MONTHS-34.45-3.25%
ONE YEAR-482.00-32.01%

Future Data

FUTURE PRICE1029.20
PREMIUM\DISCOUNT5.45
PRICE CHANGE7.65
% CHANGE0.74%
OPEN INTEREST11,642,400
% CHANGE IN OI-0.89
CONTRACTS7,111
CHANGE IN CONTRACTS-5,659

Call Option Data

EXPIRY DATE2023-02-23
MAX TRADED CALL1100.00
CONTRACTS AT 1100.003,100
TOTAL CALL OI5,265,000
% CHANGE IN OI-14.17%
TOTAL TRADED VOLUME19,672
OI PUT CALL RATIO0.68

Put Option Data

EXPIRY DATE2023-02-23
MAX TRADED PUT1000.00
CONTRACTS AT 1000.002,772
TOTAL PUT OI3,560,400
% CHANGE IN OI-14.74%
TOTAL TRADED VOLUME13,659
TRADED VOL PC RATIO0.69

TECH MAHINDRA Share Price And Simple Moving Average Chart


TECH MAHINDRA Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC975.34989.321006.541020.521037.741051.721068.94
FIBONACCI989.321001.241008.601020.521032.441039.801051.72
CAMARILLA1015.171018.031020.891020.521026.611029.471032.33

TECH MAHINDRA Candle Stick Chart


TECH MAHINDRA MACD Chart


TECH MAHINDRA Bollinger Band Chart


TECH MAHINDRA RSI Chart - Relative Strength Index



TECH MAHINDRA Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-02-011018.051034.501003.301023.751,939,670
2023-01-311025.001028.85996.051015.005,797,831
2023-01-301030.101047.951018.401036.102,654,212
2023-01-271051.001057.651021.501030.101,651,820
2023-01-251065.001067.701049.001051.151,049,973
2023-01-241070.001077.301065.301070.601,578,750
2023-01-231053.501069.601047.251065.301,344,952
2023-01-201052.501057.501041.851046.501,160,517
2023-01-191043.901054.001040.101053.301,768,051
2023-01-181046.051051.501043.501048.351,138,627
2023-01-171034.001050.001030.901046.052,466,876
2023-01-161008.201035.751003.251034.454,286,551
2023-01-131004.451009.00986.301003.152,837,817
2023-01-121010.001013.50997.301001.551,948,321
2023-01-111008.451016.951003.251006.351,294,200
2023-01-101013.001014.05999.051002.651,411,099
2023-01-09997.951021.00995.401015.252,190,779
2023-01-061009.501011.65985.00986.152,346,808
2023-01-051021.001024.951004.501011.651,376,035
2023-01-041023.801029.351012.101020.301,702,044
2023-01-031013.001024.801008.051023.801,439,615
2023-01-021017.901021.851005.201009.501,348,611
2022-12-301022.751027.651015.001016.401,317,151
2022-12-291010.001015.701007.001013.201,977,329
2022-12-281005.301019.401002.201016.251,077,963
2022-12-271009.701012.60993.201009.551,615,647
2022-12-261000.351006.50993.001001.00966,423
2022-12-231005.051015.50993.00995.751,504,806
2022-12-221030.001035.001012.601015.851,925,482
2022-12-211024.501030.551020.251026.052,037,666