Tech Mahindra Share Price & Charts - Rover Equity Solution

Tech Mahindra Ltd - 2023-02-01

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	975.34	989.32	1006.54	1020.52	1037.74	1051.72	1068.94
FIBONACCI	989.32	1001.24	1008.60	1020.52	1032.44	1039.80	1051.72
CAMARILLA	1015.17	1018.03	1020.89	1020.52	1026.61	1029.47	1032.33

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-02-01	1018.05	1034.50	1003.30	1023.75	1,939,670
2023-01-31	1025.00	1028.85	996.05	1015.00	5,797,831
2023-01-30	1030.10	1047.95	1018.40	1036.10	2,654,212
2023-01-27	1051.00	1057.65	1021.50	1030.10	1,651,820
2023-01-25	1065.00	1067.70	1049.00	1051.15	1,049,973
2023-01-24	1070.00	1077.30	1065.30	1070.60	1,578,750
2023-01-23	1053.50	1069.60	1047.25	1065.30	1,344,952
2023-01-20	1052.50	1057.50	1041.85	1046.50	1,160,517
2023-01-19	1043.90	1054.00	1040.10	1053.30	1,768,051
2023-01-18	1046.05	1051.50	1043.50	1048.35	1,138,627
2023-01-17	1034.00	1050.00	1030.90	1046.05	2,466,876
2023-01-16	1008.20	1035.75	1003.25	1034.45	4,286,551
2023-01-13	1004.45	1009.00	986.30	1003.15	2,837,817
2023-01-12	1010.00	1013.50	997.30	1001.55	1,948,321
2023-01-11	1008.45	1016.95	1003.25	1006.35	1,294,200
2023-01-10	1013.00	1014.05	999.05	1002.65	1,411,099
2023-01-09	997.95	1021.00	995.40	1015.25	2,190,779
2023-01-06	1009.50	1011.65	985.00	986.15	2,346,808
2023-01-05	1021.00	1024.95	1004.50	1011.65	1,376,035
2023-01-04	1023.80	1029.35	1012.10	1020.30	1,702,044
2023-01-03	1013.00	1024.80	1008.05	1023.80	1,439,615
2023-01-02	1017.90	1021.85	1005.20	1009.50	1,348,611
2022-12-30	1022.75	1027.65	1015.00	1016.40	1,317,151
2022-12-29	1010.00	1015.70	1007.00	1013.20	1,977,329
2022-12-28	1005.30	1019.40	1002.20	1016.25	1,077,963
2022-12-27	1009.70	1012.60	993.20	1009.55	1,615,647
2022-12-26	1000.35	1006.50	993.00	1001.00	966,423
2022-12-23	1005.05	1015.50	993.00	995.75	1,504,806
2022-12-22	1030.00	1035.00	1012.60	1015.85	1,925,482
2022-12-21	1024.50	1030.55	1020.25	1026.05	2,037,666