Between 40% and 30% of 52 Weeks High As On Business Date : 2022-08-16

STOCKCLOSEMAX PRICEMAX DATEMIN PRICEMIN DATE
Aarti Drugs423.15634.802021-08-16381.102022-06-22
Aavas Financials Ltd2197.953195.802022-02-021894.402022-06-22
Aban Offshore Ltd45.2070.102021-10-1237.852021-08-20
A B Cotspin India Ltd38.6059.202022-01-2534.152022-06-13
Aditya Birla Sunlife AMC Ltd457.90699.452021-10-11400.052022-06-30
Advanced Enzyme Technologies264.90412.902021-10-11262.402022-02-24
Agri-Tech (India)88.40136.402022-03-2943.402021-08-20
ANI Integrated Services Ltd43.0071.002021-10-1437.502021-09-24
AKG Exim Ltd41.0061.302022-01-1022.152021-08-24
Aksh Optifibre Ltd9.2515.302022-02-048.152021-11-01
Alembic Ltd72.80121.102021-09-0257.952022-06-20
Alkali Metals Ltd88.25143.502022-01-1964.752021-08-23
ALLSEC Technologies479.40725.052022-01-17402.552021-08-23
Alphageo (India)301.80481.052021-10-05255.802022-06-20
Amara Raja Batteries Ltd522.90770.552021-10-11445.302022-06-20
Ambika Agarbathies & Aroma Ind Ltd24.8540.402022-01-2715.252021-08-24
Ambika Cotton Mills1671.802739.202022-02-041354.452022-06-20
AMJ Land Holding Ltd25.0040.202021-09-2324.002022-05-12
Angel One Ltd1286.651949.202022-04-291014.252021-11-30
The Anup Engineering Ltd823.101203.102022-01-13620.352022-06-13
Arvind Ltd95.50153.102022-01-1783.252022-06-20
Associated Alcohols & Breweries Ltd443.50633.852021-10-12409.752022-05-26
Ashapura Minechem Ltd109.00170.452022-04-0790.902021-11-30
Ashima 13.6521.652022-01-1010.752022-06-20
Ashoka Buildcon79.45121.502021-10-1269.252022-05-25
Atlanta Ltd17.1028.152022-01-2011.752021-08-23
Atul Auto Ltd175.55261.852021-11-02153.402022-06-20
Ausom Enterprise74.60106.752022-02-0857.102022-06-20
Bafna Pharmaceuticals Ltd118.40177.652022-02-10107.552022-08-02
Bajaj Consumer Care Ltd163.00262.352021-09-14130.152022-06-20
Balkrishna Paper Mills Ltd37.3056.252022-04-0619.252021-10-01
Bal Pharma96.50138.752022-01-2088.602022-06-20
Balrampur Chini Mills341.10516.952022-04-11300.802021-10-25
Banaras Beads73.25105.902022-01-1463.152021-09-21
Bang Overseas45.3072.652022-04-2129.302021-08-23
Black Box Ltd128.60206.412022-01-06128.602022-08-16
B. C. Power Controls Ltd5.408.502022-01-113.502021-08-23
Best Agrolife Ltd951.151366.402021-11-04620.102021-08-23
BGR Energy Systems Ltd75.05118.302022-01-0748.302021-08-23
Bigbloc Constriuction Ltd118.95188.102021-11-1240.002021-11-22
Birla Corporation Ltd969.251610.402021-11-09833.202022-06-20
BLB Ltd20.7034.002022-04-138.702021-09-07
Bliss GVS Pharma Ltd76.90113.252021-12-2766.902022-03-29
BLS International Services Ltd236.80368.502022-04-28144.002021-08-20
Bodal Chemicals Ltd94.30147.102021-10-1278.652022-06-20
Bharat Petroleum Corporation Ltd345.90498.102021-09-13296.052022-06-20
Burnpur Cement5.558.252022-02-102.402021-08-24
Computer Age Management Services Ltd2408.053960.452021-09-012075.402022-05-26
Capacite Infraprojects Ltd134.55213.452021-08-1699.952022-06-20
Capital Trust Ltd100.05154.602022-04-2584.802021-08-23
CARE Ratings Ltd480.75737.002021-09-15405.252022-05-11
Country Club Hospitality & Holidays Ltd7.0010.602021-12-176.152021-08-23
Century Enka Ltd455.50659.752022-04-12385.452021-11-29
Century Extrusions10.1515.002022-01-068.052021-10-29
Centum Electronics426.90639.952022-01-17397.452022-07-06
Chambal Fertilizers & Chemicals Ltd341.70507.002022-04-18266.152022-06-30
Chembond Chemials Ltd170.30267.302021-10-06153.352022-06-20
Chennai Petroleum Corporation Ltd264.70379.802022-06-0995.202022-02-24
Clean Science & Technology Ltd1644.002661.852022-01-041429.452021-08-26
Clariant Chemicals (India) Ltd427.60618.252021-10-06392.802022-06-20
Coastal Corporation Ltd338.70513.202022-01-17243.002022-06-20
Coffeeday Enterprises Ltd48.8580.402022-01-2025.652021-08-30
Coforge Ltd3826.606105.402022-01-043233.802022-06-14
Consolidated Finvest & Holdings Ltd132.55213.252022-02-15115.402021-08-23
CSB Bank Ltd206.20320.852021-10-13179.602022-06-17
Cambridge Technology Enterprises72.45107.502022-01-2146.052022-06-20
Cubex Tubings22.8037.152022-01-1118.152021-08-24
Cupid Ltd225.30344.052022-05-04198.852022-06-20
Cybertech Sytems & Software161.95234.402022-01-17116.752022-06-20
Cyient Ltd820.751227.552021-10-19734.452022-07-07
Dalmia Bharat Ltd1584.652455.952021-09-151237.752022-06-07
Dalmia Bharat Sugar & Industries337.60547.952022-04-22289.102022-06-20
Damodar Industries47.9575.552022-02-0739.002022-06-20
DCM Financial Services Ltd3.354.902022-01-182.302021-09-06
DCM Shriram Ind. Ltd77.35119.452022-04-2671.952022-06-20
DCW Ltd40.0563.452021-10-0532.252021-08-23
Deccan Cements527.95782.552021-08-16423.152022-06-20
Delta Manufacturing Ltd78.60119.452022-04-1947.602021-08-18
DEN Network Ltd35.5553.552021-10-1831.352022-06-20
Digicontent Ltd14.4022.852022-01-3111.052022-06-07
Dhanalakshmi Bank Ltd12.0017.602021-09-1611.002022-06-20
Divis Laboratories Ltd3732.005372.152021-10-143448.702022-05-26
Dixon Technologies (India) Ltd3899.655753.452021-10-183325.952022-06-20
Dolat Algotech Ltd70.65105.152022-04-2761.702022-06-20
Dollar Industries Ltd431.80657.252022-01-20340.852021-08-23
Donear Industries Ltd52.0075.102022-01-2145.052022-06-20
Dynacon Systems & Solutions 264.10415.852022-06-14119.152021-08-23
Easy Trip Planners Ltd401.85662.352021-09-17265.152022-03-07
Edelweiss Financial Services Ltd57.3585.252021-08-1750.702022-06-17
Elgi Rubber Company31.6047.902022-01-1927.502022-03-29
Emami Realty Ltd69.15100.252021-12-2755.552022-05-11
Emkay Global Financial Services78.70130.752022-01-3161.802022-06-20
EPL Ltd162.60256.702021-09-22149.152022-06-30
Equitas Holdings Ltd96.10137.702021-10-1378.452022-06-15
Equitas Small Finance Bank Ltd44.5068.652021-10-1137.852022-06-22
Eros International Media Ltd25.1037.802022-04-0616.802021-09-13
Eurotex Industries & Exports10.0014.702021-10-205.702022-06-22
Finolex Industries Ltd144.00234.452021-10-07130.652022-06-20
Fleituff Ventures International Ltd28.4044.202022-01-2114.402021-10-08
Force Motors Ltd1107.251670.952021-11-16927.902022-06-20
Generic Engineering Construction & Project Ltd30.9047.902021-10-0427.802022-06-20
Genus Paper & Boards Ltd17.0025.602022-04-259.302021-09-21
Genus Power Infrastructure Ltd76.70109.802022-04-2058.052021-08-27
Grand Foundry Ltd3.505.402022-01-111.802021-09-14
Glenmark Pharmaceuticals Ltd389.25569.352021-08-16352.452022-06-20
Gujarat Lease Financing3.204.902021-12-091.902022-06-08
GM Breweries571.50883.252021-10-12513.452022-06-20
Gokaldas Exports Ltd332.75488.802022-05-18182.702021-09-01
Gokul Agro Resources Ltd83.35130.652022-05-0237.002021-08-23
Goldiam International138.60219.332021-10-27120.152022-06-20
Godawari Power & Ispat297.95479.552022-04-13225.402022-06-20
Graphite India Ltd410.25669.202021-08-16354.102022-06-20
G R Infraprojects Ltd1404.752158.502021-10-221092.952022-07-01
The Grob Tea Cco. Ltd835.751335.052021-10-07717.602022-06-20
Gujarat Sidhee Cement35.7055.352021-09-0227.352022-06-20
Gujarat State Petronet Ltd246.75374.252021-08-20211.902022-06-23
Gujarat Gas Ltd483.15738.152021-08-16407.752022-06-22
Gujarat Raffia Industries Ltd29.9549.102022-01-1228.602022-07-15
Happiest Mind Technologies Ltd1000.051503.052021-09-03815.302022-07-01
Hathway Cable & Datacom Ltd17.0026.852021-10-1416.052022-06-20
Hindustan Constructio Co. Ltd12.6519.102022-04-059.202021-08-18
HDFC Asset Management Co. Ltd2181.353302.052021-09-131702.352022-05-24
Hemisphere Properties India Ltd103.10157.752022-01-1999.252022-05-25
Heranba Industries Ltd564.15829.202021-08-16512.152022-06-20
HIL Ltd3519.655672.002021-08-313229.302022-06-20
Hindalco Industries Ltd428.90631.302022-03-29316.452022-06-22
Hindustan Motors Ltd16.1025.502022-06-147.252021-09-22
Hindustan Oil Exploration Co Ltd163.00233.502022-01-18148.002022-05-27
Hi-Tech Gears Ltd192.20293.252022-01-17157.752022-06-20
Huhtamaki India Ltd187.00277.202021-09-17148.802022-03-29
Industrial Development Bank of India Ltd40.3062.502021-10-1430.752022-07-05
IFB Agro Industries565.00861.352022-01-20502.202021-08-23
IFGL Refractories Ltd257.50389.652021-08-16242.702022-06-20
IG Petrochemicals630.50975.852021-10-07524.752021-08-23
Incredible Industries Ltd23.3536.302022-01-1019.102022-06-20
Indian Hume Pipe Company157.35232.502022-02-01136.252022-06-20
India Nippon Electricals425.25620.752022-01-19328.702022-06-20
Indo Tech Transformers Ltd188.65285.652022-01-21148.652021-09-28
Ind-Swift Laboratories Ltd60.4088.002022-02-0755.352022-05-30
Indus Towers Ltd195.80320.152021-09-28182.852022-05-13
Intelelct Design Arena Ltd631.10973.402022-04-06571.702022-05-13
Intense Technologies Ltd65.50106.102022-01-2057.552022-06-20
Intrasoft Technologies172.95249.352022-01-11104.602021-08-25
IL&FS Investment Managers Ltd6.6510.752021-12-155.552021-10-29
IZMO Ltd68.65105.902021-08-1764.802022-06-22
Jammu & Kashmir Bank Ltd29.6047.752021-11-0824.102022-06-20
Jainam Ferro Alloys Ltd126.00208.202022-04-1169.702021-10-25
Johnson Controls - Hitachi Air Conditioning India Ltd1489.002268.202021-09-161462.002022-07-01
JHS Svendgaard Laboratories Ltd21.9531.702022-01-1220.102022-03-29
Jindal Saw Ltd84.90126.102021-08-1676.252022-06-22
Jain Irrigation Systems (DVR)20.1029.102021-10-1416.202021-08-23
Jain Irrigation Systems35.8551.252021-10-1225.302021-08-23
JK Lakshmi Cement Ltd478.25736.302021-09-14377.252022-05-12
JM Financial Ltd64.9598.002021-08-1657.852022-06-17
Jaiprakash Associates Ltd7.8512.652022-01-107.152022-06-20
Jindal Poly Investment & Finance Co.286.30438.402022-01-2141.002021-08-23
JSW Ispat Special Products Ltd28.5042.902022-01-1722.702022-06-20
Jubilant Foodworks Ltd584.25905.142021-10-13464.452022-05-25
Jubilant Industries494.70758.052021-12-31330.902022-06-20
Kabra Extrusion Technik351.80559.202022-01-20210.952021-08-17
Kanoria Chemicals & Industries129.30213.302021-09-22100.652022-05-12
KCP Ltd106.30153.902021-08-16101.002022-05-19
KCP Sugar Ind Corp21.4534.052022-04-2218.952022-06-20
Kilitch Drugs (India)165.30262.002022-01-03146.402022-05-12
Kingfa Science & Technology (India) Ltd1054.501573.302021-12-30762.852022-06-20
KIOCL Ltd193.60306.052021-10-12169.702022-06-16
KM Sugar Mills27.8541.802022-04-2223.402021-11-29
KN Agri Resource Ltd154.35253.352022-04-18134.002022-06-21
Kohinoor Foods Ltd83.90122.902022-06-307.752022-04-06
Kothari Petrochem77.70117.702022-04-2245.402021-08-23
Kalyani Steels285.30415.152021-08-30266.202022-06-20
La Opala RG306.85438.602021-12-08246.502022-06-16
Laxmi Cotspin Ltd23.0533.552022-01-1118.802022-03-31
Larsen & Toubro Infotech4887.007561.752022-01-043823.702022-05-25
L&T Technology Services3677.655916.302022-01-042955.252022-07-05
Lupin Ltd683.55989.602021-09-07590.252022-05-25
Lypsa Gems & Jewellery6.009.452022-02-093.902021-08-24
Vaidya Sane Ayurved Laboratories Ltd144.00234.002022-04-08133.252022-05-16
Magadh Sugar & Enerfy Ltd302.75440.852022-04-18232.452021-12-20
Maharashtra Apex Corp Ltd74.80116.952022-01-1771.602022-06-20
Mahamaya Steel Industries67.0099.002021-08-1660.452022-06-30
Maheshwari Logistics Ltd73.60116.952021-08-1665.752022-02-24
Mahindra Logistics Ltd483.35784.952021-08-23403.352022-02-28
Maithan Alloys1015.201551.702022-04-11782.502022-07-04
Manaksia Aluminium Co. Ltd21.2532.002021-12-2816.202021-08-24
Manali Petrochemicals Ltd93.85142.402022-04-2083.902021-08-23
Mangalam Cement Ltd332.65494.552021-08-17245.752022-06-20
Man Industries (India)85.00126.902021-08-1771.702022-06-22
Man Infraconstruction Ltd88.35128.552022-01-1043.432021-08-20
Marine Electricals (India) Ltd28.7043.652021-12-2325.202021-12-09
Marksans Pharma52.8575.752021-10-0539.452022-06-20
Matrimony.com Ltd784.401124.502021-08-18670.702022-05-12
Madhav Copper Ltd30.2547.602022-03-0323.002022-02-24
Mcleod Russell India Ltd22.4034.652021-09-3018.352021-08-24
Multi Commodity Exchange of India Ltd1313.302067.752021-10-141150.902022-05-13
MMTC Ltd41.2561.102022-01-3132.052022-06-20
Mohit Industries Ltd17.1524.752022-04-2610.652021-11-22
Mphasis Ltd2353.753546.452021-10-192111.202022-07-14
Mangalore Refinary & Petrochemicals Ltd73.65120.652022-06-0937.352022-02-24
Mtar Technologies Ltd1600.252463.052021-12-311176.152021-08-23
MT Educare8.6014.102022-01-127.202022-05-26
Muthoot Finance1040.101712.802021-11-15970.602022-06-29
Nippon Life India Asset Management Ltd314.15461.052021-10-20261.202022-05-19
Natco Pharma Ltd654.80988.202021-08-16632.802022-06-29
National Aluminium Co. Ltd79.20130.002022-04-0667.952022-06-23
Info Edge (India) Ltd4428.757019.502021-10-183375.252022-05-25
NBCC (India) Ltd33.2053.352022-01-1427.452022-06-20
NBI Industrial Finance Company Ltd1799.952858.052021-08-261735.252022-08-08
NCL Industries170.10260.452021-10-11157.052022-06-20
Necter Lifesciences24.0036.702022-01-2020.952022-06-20
NELCO Ltd671.95960.102021-10-19465.252021-08-27
Network18 media & Investments Ltd71.90114.202022-04-2647.452021-08-23
Newgen Software Technologies Ltd420.75652.202022-01-10328.702022-06-20
NRB Industrial Bearings22.8533.352022-03-2518.052021-08-20
Niraj Cement Structurals Ltd28.9047.702021-08-1626.352022-02-24
NMDC Ltd116.95174.452022-04-0899.902022-07-15
Nalwa Sons Investment1469.202271.752022-04-061252.502022-06-22
Nucleus Software Exports412.05608.752021-09-24364.552022-06-20
Oracle Financial Services Software Ltd3341.854944.002021-10-192989.102022-06-20
Oil India Ltd190.70300.202022-06-10163.052021-08-16
Oil Country Tubular8.5012.302021-10-126.402021-08-23
Olectra Greentech Ltd611.65910.302021-12-16287.052021-08-23
Om Infra Ltd37.1054.302022-01-2026.902021-09-20
OnMobile Global Ltd123.25182.552022-04-2695.052021-12-27
Onward Technologies 267.20425.502022-04-06216.452021-11-15
Potiemus Infracom Ltd267.00428.452022-04-21140.202021-08-17
Orchid Pharma Ltd309.90451.052021-10-05269.302022-02-24
Orient Cement Ltd114.45182.552021-11-0497.102022-06-20
Orient Electric Ltd265.70392.352021-11-08247.752022-06-20
Orient Press63.2592.152022-01-1760.152022-06-20
Ortin Laboratories Limited23.6536.802021-12-1420.252022-06-22
Osia Hyper Retail Ltd260.00380.002022-05-20172.502022-06-21
Parag Milk Foods Ltd99.25155.152021-11-1168.302022-07-01
Pasupati Acrylon Ltd35.5055.652022-01-1028.802021-11-29
Piramal Enterprises1926.702922.452021-10-051588.052022-06-20
Peninsula Land Ltd11.1518.352021-12-159.002022-06-20
Pfizer Ltd4259.306102.752021-09-094080.352022-06-30
PTC India Financial Services Ltd15.5025.652022-01-1912.502022-06-20
Power & Instrumentation (Gujarat) Ltd45.5069.202021-08-2338.502022-07-12
Pioneer Embroideries44.1570.252022-01-2134.152022-06-20
Pritish Nandy Communications Ltd42.4568.452022-01-1132.402021-08-23
PNC Infratech Ltd258.30391.352021-10-13222.902022-06-20
Poddar Housing & Development Ltd188.25300.752022-02-10152.502022-06-23
Poddar Pigments Ltd253.80381.102021-10-07236.152022-06-20
Poly Medicure734.001050.552021-12-02667.752022-06-20
Prakash Industries Ltd52.9585.052022-04-2046.702022-06-20
Prakash Steelage Ltd6.159.302022-01-111.952021-08-25
Precision Camshafts Ltd123.45183.402022-01-2080.002021-08-23
Prince Pipes & Fittings Ltd597.30859.202021-11-09552.752022-06-20
Pritika Auto Industries Ltd13.9020.202021-12-1412.702022-07-26
Prozone Intu Properties Ltd23.8037.602021-12-2820.102022-06-20
PTC India Ltd84.10137.152021-10-1371.452022-06-22
Punjab Chemical & Crop Protection1317.201897.102021-08-311151.602022-06-17
Purvankara Ltd100.80162.952021-11-0979.252022-06-20
Radaan Mediawirkds India Ltd1.352.002022-01-190.952022-07-07
Rajesh Exports Ltd616.85950.952022-01-17522.702022-06-10
The Ramco Cements Ltd758.051095.902021-11-08582.902022-06-17
Ramky Infrastructure162.25251.802022-01-18125.702022-06-20
Rana Sugars25.7042.202022-04-2222.802021-11-29
Ratnamani Metals & Tubes Ltd1719.302693.702022-06-061573.352022-07-01
Relaxo Footwears Ltd1003.051436.202021-11-04947.452022-06-20
Religare Enterprises Ltd129.45187.802021-09-24105.952022-05-11
Responsive Industries 137.70210.952022-02-1099.702021-12-01
Rex Pipes & Cable Industries Ltd40.2061.302021-09-1626.152021-09-03
Rossari Biotech Ltd948.951571.502021-10-11803.202022-06-20
Route Mobile Ltd1481.452306.952021-10-121100.002022-06-22
Rattanindia Enterprises Ltd42.8063.452022-01-1131.252022-05-12
Ravinder Heights Ltd21.2033.152021-12-3118.152022-06-23
Sri Adhikari Brothers Television1.652.702021-10-011.202022-06-09
Steel Authority of India Ltd82.65134.502021-08-1664.902022-06-20
Salona Cotspin Ltd229.00329.202022-02-04183.202021-08-23
Sangam (India)256.70404.552022-01-13129.052021-08-23
Sanghi Industries46.1574.602021-09-0233.402022-06-20
Sarda Energy & Minerals877.601310.152022-04-22638.652021-09-21
Sarla Performance Fibers48.8073.752022-01-1939.602021-08-23
Sathavahana Ispat2.503.802022-01-172.102022-06-29
Stampede Capital Ltd12.9019.152021-10-063.852021-08-16
Seamec Ltd887.951387.252022-04-06670.752021-08-17
Shalby Ltd125.90203.852021-09-0296.002022-06-23
Shemaroo Entertainment116.55170.352021-09-2392.952022-06-20
Shigan Quantum Technologies Ltd87.15129.952022-04-0685.302022-06-17
Shilpa Medicare392.25647.352021-10-13384.202022-03-07
Shivalik Rasayan Ltd796.401167.402022-01-05687.152022-06-20
Shradha Infraprojects Ltd45.8568.452022-01-2138.902022-06-20
Shree Cement Ltd21440.5531040.452021-09-1518045.752022-06-17
Shree Rama Multi Tech13.9022.002022-01-109.702022-06-22
Shriram Properties Ltd75.55111.502022-01-1960.552022-05-19
Shyam Century Ferrous Ltd21.9036.252022-04-1810.452021-09-06
Shyam Telecom Ltd10.6517.052021-12-215.902022-06-10
Signet Industries Ltd43.1566.352022-01-2730.952022-06-20
Standard Industries Ltd23.7538.902022-06-1512.002022-02-28
Silgo Retail Ltd27.0042.752021-10-0825.002022-03-29
Silly Monks Entertainment Ltd21.5030.752021-11-1217.152022-06-07
SKIL Infrastructure3.154.902021-10-082.552021-12-20
Skipper Ltd60.7587.202021-09-1551.052022-06-20
SMS Lifesciences Ltd658.30997.052021-10-28563.902022-05-13
SMVD Polypack Ltd19.3028.302022-01-1012.002021-09-13
Sobha Ltd709.801022.252022-01-19492.652022-06-17
Somany Ceramics644.80943.002022-01-18525.302022-06-23
Somi Conveyor Beltings42.8065.252021-09-0330.102022-06-20
Sona BLW Precision Forgings Ltd570.35822.702021-12-13445.202021-08-23
Sun Pharma Advanced Resea218.00344.202022-02-02174.202022-06-20
Southern Petrochemicals Industries Corp Ltd55.8590.502022-04-2042.752022-06-20
Shree Ram Proteins Ltd87.15134.152022-04-0130.552021-09-01
Subex Limited36.6059.052021-12-1520.152022-06-20
Sudarshan Chemical Industries463.20707.152021-08-27417.552022-07-05
Sumit Woods Ltd10.3516.452022-01-179.952022-06-21
Sunflag Iron & Steel Co. Ltd84.35128.052022-04-2260.352022-02-24
Supriya Lifescience Ltd362.20570.302022-01-20298.352022-06-20
Surana Telecom & Power11.3017.102022-01-186.052021-08-23
Suryalakshmi Cotton Mills63.0594.102022-02-0451.502021-08-23
Sutlej Textiles & Industries68.6099.252022-01-1155.302021-08-23
Suzlon Energy Ltd7.7012.802022-01-175.802021-08-20
Swan Energy Ltd202.50329.152022-05-02116.952021-11-29
Swelect Energy Systems310.40448.602022-04-25211.102021-08-23
Sterling & Wilson Solar Ltd281.85469.502021-10-12259.752021-08-23
TARC Ltd38.0559.152022-01-1133.852022-06-22
Tarmat49.8077.602022-01-1042.202022-06-20
Tasty Bites Eatables Ltd12875.2019545.552021-09-158184.002022-06-20
Tata Communications Ltd1083.601557.702022-01-12870.052022-06-17
Tata Steel Long Products Ltd627.901040.102021-08-16536.752022-06-20
TCI Express Ltd1684.952520.252021-12-221296.752021-08-20
TCNS Clothing Co. Ltd600.30910.902021-11-23499.602022-06-20
Team Lease Services Ltd3297.805280.752021-10-112956.852022-06-22
Techindia Nirman Ltd10.1014.502022-04-204.752021-08-16
Tera Software Ltd39.8064.402021-10-0732.252022-06-20
Transwarranty Finance8.9013.452022-01-174.352021-09-01
Times Guaranty57.9591.402022-02-1838.302022-06-23
Tinplate ompany of India LTd297.85435.302022-04-12215.702021-08-23
Tips Industries1687.652503.602022-01-171027.952021-08-23
Tamilnadu Telecommunications8.1513.502021-09-226.852021-11-25
Tree House Education & Accessories Ltd13.3519.652022-06-157.452022-03-29
Triveni Engineering & Industries Ltd224.45354.852022-04-22165.652021-08-23
TT Ltd84.15128.302022-01-1461.702021-09-21
TV Today Network Ltd277.25434.652021-12-14243.952022-06-20
Ugar Sugar Works56.9083.252022-03-2525.652021-11-29
Umang Dairies Ltd55.5586.402022-01-1744.802022-06-20
Usha Martin Education & Solutions Ltd4.657.252021-12-312.652022-03-15
United Drilling Tools Ltd359.50584.902022-01-17312.502021-08-24
Vakrangee Ltd27.9544.802021-12-3023.852022-06-22
Vardhman Acrylics52.4080.252021-10-2544.302022-06-20
Vascon Engineers Ltd22.9033.602022-01-1119.002022-06-22
Venkys (India) Ltd2120.403183.402021-10-141786.952022-06-20
Vardhman Holdings2869.204487.552022-01-112629.052022-06-22
Vineet Laboratories Ltd58.9089.052021-08-3047.652022-03-31
Visaka Industries497.90754.952021-08-16449.602022-06-20
VLS Finance145.25227.102022-01-19132.752022-06-20
V Marc India Ltd34.0050.352022-01-2129.502021-12-07
V-Mart Retail2976.054496.602021-10-182439.452022-06-22
Va Tech Wabag Ltd249.45368.952021-11-17225.752022-06-16
Waterbase Ltd81.20120.502021-10-0567.902022-06-20
Wondor Fibromats Ltd137.25219.502022-02-0396.452021-10-07
Windsor Machines32.9049.402022-01-2026.652021-12-03
Wipro Ltd437.10721.502022-01-04393.852022-07-15
Zee Entertainment Enterprises Ltd237.80371.002021-12-10168.052021-08-26
Zee Media Corp Ltd15.2524.902022-04-268.802021-08-24
Zenith Exports74.05107.352021-10-0667.052022-03-07
Zota Healthcare Ltd274.80426.952021-10-04234.552022-06-20
Zydus Wellness Ltd1598.802418.002021-09-211464.452022-03-28