Between 20% and 30% of 52 Weeks Low As On Business Date : 2023-10-16

STOCKCLOSEMAX PRICEMAX DATEMIN PRICEMIN DATE
Aavas Financials Ltd1632.702059.802022-10-201336.952023-06-12
Abbott India Ltd22476.9024555.802023-08-0318085.402022-10-17
Aditya Birla Sun Life Nifty Next 50 ETF46.7147.962023-09-1138.232023-03-29
ACC Ltd2030.852668.602022-12-141613.952023-03-28
Agro Phos India Ltd39.8054.852022-12-1930.652023-03-28
Akash Infra Projects Ltd28.8540.252022-10-1723.102023-03-29
Alicon Castalloy837.051071.602022-11-18662.452023-03-28
Alkem Laboratories3609.354227.252023-08-093000.652022-12-19
Aptus Value Housing Finance Ltd290.45333.602022-10-18236.452023-03-03
Arihant Superstructure Ltd201.35247.152022-10-17165.652023-08-08
Art Nirman Ltd51.75101.852022-10-1741.502023-06-01
Astec Lifesciences Ltd1319.802250.752022-10-201092.002023-03-28
AU Small Finance Bank709.35790.402023-05-29558.402023-04-05
Aurum Proptech Ltd129.25141.152023-08-07100.752023-03-27
Automotive Axles Ltd2313.252616.002023-05-151909.452022-12-23
Axis Bank1004.801041.052023-10-03814.152022-10-17
Axis Technology ETF331.62345.622023-09-18275.842023-04-20
Bajaj Holdings & Investment Ltd6850.257550.502023-07-275581.152023-01-20
Banaras Beads91.5096.002023-09-0572.302023-02-27
Barbeque Nation Hospitality Ltd744.651148.252022-11-07596.202023-05-15
B&B Triplewall Containers Limited255.95292.602023-01-18202.202023-03-14
Bharat Dynamics Ltd1001.801231.602023-07-11800.102023-02-15
Bharti Airtel Ltd946.55955.602023-10-11740.102023-03-02
Biocon Ltd254.20287.352022-11-18198.702023-03-24
Biofil Chemicals & Pharmaceuticals Ltd50.5059.802022-11-0140.302023-03-27
BLB Ltd22.6036.502023-01-0618.352023-07-17
Bliss GVS Pharma Ltd89.15101.702023-07-1870.452023-01-17
Blue Coast Hotels Ltd6.707.302023-01-025.502023-09-12
Blue Star Ltd889.401538.202023-06-14704.702023-08-25
Britannia Industries Ltd4586.055173.552023-07-063713.102022-10-25
Burnpur Cement5.006.352022-12-083.952023-03-22
Butterfly Gandhimathi Enterprises1232.551768.552022-10-191024.702023-05-19
California Software13.9023.952022-10-2511.552023-03-31
Camlin Fine Sciences161.15182.852023-09-07126.502023-03-27
Computer Age Management Services Ltd2495.802666.902022-10-242015.552023-03-28
Chemcon Speciality Chemicals Limited 279.85432.452022-10-20222.702023-03-28
CMI Ltd6.7524.052022-10-285.402023-09-11
Cyber Media Research & Serviced Ltd133.80338.002022-10-27110.002023-06-28
Container Corporation India Ltd716.60809.652022-11-09563.252023-03-28
Cosmo First Ltd675.45843.402022-12-02553.002023-03-27
Cyber Media (India) Ltd18.4522.452023-09-0614.952023-03-24
DCB Bank Ltd121.80138.752022-12-1396.002022-10-17
DCM Ltd79.7597.052023-09-2963.452023-04-28
DCM Nouvelle Ltd163.95184.502022-10-17129.952023-02-27
Deepak Nitrite2111.102343.502022-11-021757.402023-02-14
Prataap Snacks Ltd871.75982.252022-11-22678.552023-03-27
Dudigital Global Ltd52.00296.052022-11-1142.602023-06-02
Dhunseri Ventures Ltd268.40291.752023-07-03214.602023-03-28
Dwarikesh Sugar Industrial Ltd101.40106.902022-12-1980.402023-03-28
Eicher Motors Ltd3486.603850.452022-10-312852.402023-03-28
EIH Associated Hotels480.35533.052023-06-27373.152023-01-27
Fairchem Organics Ltd1109.952194.152022-10-17909.252023-03-29
Federal Bank Ltd148.55150.702023-10-03121.302023-06-26
Fiem Industries Ltd1837.552021.902023-09-041450.752023-03-28
Ganesha Ecosphere936.351116.952023-06-26762.402022-10-19
Gayatri Projects6.1514.452022-10-194.752023-05-29
Glaxismithkline Pharmaceuticals Ltd1537.501600.252023-09-151230.602023-05-02
GMM Pfaudler Ltd1813.801975.602022-11-041430.702023-07-25
Godrej Agrovet Ltd485.90515.052022-10-20391.952023-03-28
Godrej Consumer Products Ltd986.551096.952023-07-05814.852022-11-09
Grasim Industries Ltd1973.702001.802023-10-121550.602023-03-15
Greenply Industries166.50182.402023-06-27135.602023-02-28
Grindwell Norton2136.952439.502023-08-011756.402023-03-24
G R Infraprojects Ltd1200.051340.352023-08-07942.652023-03-28
Havells India Ltd1414.251450.252023-09-081099.952022-12-30
HB Stock Holdings Ltd53.9061.752023-08-0944.302023-02-28
HCL Technologies Ltd1270.651305.002023-09-18994.602022-10-17
Heidelberg Cement India Ltd190.50208.652022-11-14155.502023-03-27
Hindalco Industries Ltd483.40502.952023-01-18384.952023-03-16
Hindustan Petroleum Corp. Ltd256.70305.952023-07-07201.902022-10-18
Nippon India ETF Hangsang BEES263.85323.892023-01-24213.142022-10-31
ICICI500 Ltd29.1329.662023-09-1523.742023-03-28
ICICI Lombard General Insurance Co.1337.551415.902023-08-081059.602023-04-21
ICICI Prudential NV20 ETF115.03116.402023-09-1894.802022-10-17
ICICI Prudential Nifty Next 50 ETF47.0448.112023-09-1138.242023-03-28
ICICI Prudential IT ETF33.3534.982023-09-1527.742023-04-20
IFB Agro Industries518.65603.602022-10-27415.552023-03-27
IFB Industries Ltd884.701084.502022-11-18708.152023-03-29
Indraprashtha Gas Ltd481.05506.502023-05-10376.402022-10-19
IG Petrochemicals517.85563.552023-09-20400.452023-02-28
India Cements Ltd218.85260.952023-09-01168.402023-03-28
Indian Card Clothing249.20299.752023-09-06202.752022-12-14
Nippon India ETF Infra BEES654.68655.362023-10-13515.042022-10-17
Insecticides India506.35757.652022-12-19416.752023-07-13
Indian Railway Catering & Tourism Corp Ltd703.35763.902022-11-07560.202023-03-28
Jainam Ferro Alloys Ltd132.00191.602023-01-19102.002023-07-13
Nandini Creation Ltd82.25114.252022-11-0966.202023-09-26
Jamna Auto Industries120.30124.852023-09-0494.702023-03-28
JK Cement Ltd3226.153428.952023-06-282504.402022-10-17
JK Lakshmi Cement Ltd674.60880.652022-12-13533.352022-10-21
JK Paper Ltd396.70439.852022-12-20307.152023-07-10
Jullundur Motor Agency Delhi76.8582.102023-08-2860.152023-03-29
JSW Holdings Ltd4789.505043.002023-09-293693.252023-03-24
JSW Steel Ltd790.70831.502023-08-10622.052022-10-21
Jubilant Foodworks Ltd532.05620.002022-11-01422.102023-04-11
Nippon India ETF Junior Bees480.92494.222023-09-11392.122023-03-28
Kajaria Ceramics Ltd1293.951489.902023-08-211022.302023-03-27
Kakatiya Cements224.40237.502023-09-06184.202023-03-17
Kamdhenu Ventures Ltd166.25358.502023-07-31133.902023-02-28
Kanoria Chemicals & Industries132.45158.902022-12-30102.302023-07-14
Kennametal India Ltd2592.302952.002023-08-092000.952023-02-28
Khaitan Chemicals & Fertilizers Ltd70.3082.602022-12-2056.702023-02-27
Kohinoor Foods Ltd35.8579.702023-01-2529.102023-04-17
Kotak Nifty India Consumption ETF86.6087.902023-09-1470.322023-03-14
Kotak NV - 20 -ETF - Regular Plan117.55118.532023-09-2195.942022-10-17
Kothari Products Ltd124.00154.002022-12-28101.002023-06-30
Latent View Analytics Ltd410.25460.302023-09-06315.602023-03-28
Le Merite Exports Ltd49.0070.602022-10-1840.102023-03-28
Laxmi Organic Industries Ltd287.10328.602022-10-19221.402023-03-29
Mahickra Chemicals Ltdsd83.00100.452023-01-3169.002022-10-20
Mangalam Organics Ltd394.40622.002022-11-07309.902023-03-27
Mcnally Bharat Engineering3.755.102023-06-093.002023-10-05
Madhav Copper Ltd29.6540.202023-08-0223.002023-03-31
Metropolis Healthcare Ltd1528.551765.252022-11-011197.302023-03-28
MGEL Ltd15.6037.552022-12-1412.102023-03-24
Motor & General Finance29.9547.852023-08-0724.302022-11-29
MRO-TEK Realty Ltd62.6073.802023-01-2551.052023-03-28
Nagarjuna Fertilizers & Chemicals Ltd8.9013.052023-04-207.402022-10-27
Nagreeka Capital & Infrastructure14.7026.802023-03-2811.352022-10-17
Nahar Capital & Financial Services298.05354.302022-10-18244.202023-03-28
Nahar Spinning Mills Ltd264.90311.052022-12-05215.702023-02-27
Info Edge (India) Ltd4125.254886.702023-08-043375.802023-03-14
NBI Industrial Finance Company Ltd1802.001950.552023-09-081439.652023-03-28
NDTV Ltd211.75446.302022-11-30171.652023-05-18
Nestle India Ltd23108.5523554.352023-10-1317993.352023-03-15
Nila Spaces Ltd3.204.452023-07-062.602023-02-28
Novartis India Ltd712.10905.352023-07-19556.702023-03-20
FSN E-Commerce Ventures Ltd147.051185.402022-11-01115.952023-04-27
Oriental Aromatics Ltd371.60494.002022-11-03305.352023-03-28
Oriental Carbin & Chemicals Ltd806.05897.502022-11-04657.502023-02-22
Oriental Trimex Ltd7.059.652022-10-315.702023-03-29
Panache Digilife Ltd70.60102.552023-02-1356.552022-12-29
PI Industries Ltd3500.053972.452023-06-212903.702023-03-28
Quess Corp Ltd426.45580.802022-10-17343.352023-03-28
Relaxo Footwears Ltd915.35981.052022-10-24752.952023-03-09
RHI Magnesite India Ltd724.35877.202023-01-05580.802023-03-28
Rollatainers Ltd1.151.752023-06-190.902023-08-07
Rushil D?cor294.25490.202022-10-24234.702023-03-29
Sri Adhikari Brothers Television1.652.702022-12-211.302023-07-07
Sagardeep Alloys Ltd24.0031.402022-12-0918.702023-03-28
Sahyadri Industries Ltd419.25472.002023-09-07330.102023-05-30
Salona Cotspin Ltd275.50309.902022-11-07213.752023-03-22
Sansera Engineering Ltd913.75967.702023-08-02703.302023-01-27
Sapphire Foods India Ltd1434.351521.052023-09-111149.402023-02-15
Sarda Energy & Minerals215.652017.802023-07-31178.902023-08-08
SBI MF - ETF Quality175.26176.862023-09-18144.352023-03-28
SBI Life Insurance Co. Ltd1322.201373.702023-09-181062.652023-03-16
Salasars Exterior & Countours Ltd24.30451.902022-12-0119.602023-05-24
Securekloud Technologies Ltd39.4069.052022-12-1331.352023-04-28
SBI MF ETF Nifty Junior477.33488.132023-09-11387.782023-03-28
Shiva Mills Ltd78.90124.302022-11-0762.852023-03-29
Shiva Texyarn Ltd140.30162.652022-11-02109.002023-03-20
Shree Cement Ltd26658.9026851.152023-10-1320831.102022-10-17
Shyam Telecom Ltd7.6011.202023-01-116.302023-07-12
Sikko Industries Ltd68.50143.502022-10-2755.252023-06-30
SIL Investments329.00392.102022-12-19253.452023-03-28
Sirca Paints Ltd381.25761.552022-12-15298.952023-05-26
Siti Networks0.752.502022-12-140.602023-08-02
SKF India Ltd5211.205397.952023-09-114061.302023-03-27
SMC Global Securities Ltd90.7590.752023-10-1670.552023-03-29
SPL Industries70.4583.852022-11-1054.752023-03-27
Steel City Securities Ltd68.4570.852023-05-1556.402022-12-23
Subex Limited31.3037.902023-01-2425.202023-03-27
Sun Pharmaceutical Industries Ltd1135.301160.802023-08-07925.852023-05-19
Superhouse240.15273.902023-04-20186.852022-12-23
Suprajit Engineering389.40436.952023-07-06320.302022-10-28
Tata Elxsi Ltd7477.057858.502023-06-125837.602022-12-23
Tata Steel Ltd127.00131.952023-09-1599.552022-10-17
Team Lease Services Ltd2578.502978.402022-10-172028.502023-05-05
Tech Mahindra Ltd1184.601305.352023-09-22986.152023-01-06
Tube Investments of India Ltd3010.853691.252023-09-112419.452023-02-16
Thirumalai Chemicals219.85242.152023-09-05170.002023-03-28
Tokyo Plast International107.85115.252023-07-2088.902023-03-31
Tracxn Technologies Ltd74.90100.102023-01-1761.402023-03-28
TTK Prestige Ltd799.95995.952022-10-20656.002023-03-28
United Drilling Tools Ltd228.35315.852022-11-07187.652023-06-09
Uniphos Enterprises162.80178.652023-08-08131.952022-12-14
United Nilgiri Tea Estate Co. Ltd315.95343.802023-09-01261.502023-06-12
Universus Photo Imagings Ltd443.85606.252022-10-20360.202023-03-28
UTI Nifty Next 5047.8652.352022-12-0239.052023-03-28
UTI S&P BSE Sensex Next 50 ETF59.9261.862023-09-1147.412023-03-14
Valiant Organics Ltd478.60723.252022-10-17380.202023-03-20
Varun Beverages Ltd922.651705.102023-06-05766.102023-06-23
V-Guard Industries301.00316.402023-08-30241.102023-02-27
Vineet Laboratories Ltd51.7070.052022-11-0240.202023-03-29
V.I.P Industries Ltd665.70747.102022-10-31553.752023-03-14
Visesh Infotechnics0.500.802022-11-020.402023-03-20
Visagar Polytex0.951.302022-10-210.752023-03-27