Aavas Financials Ltd | 1632.70 | 2059.80 | 2022-10-20 | 1336.95 | 2023-06-12 |
Abbott India Ltd | 22476.90 | 24555.80 | 2023-08-03 | 18085.40 | 2022-10-17 |
Aditya Birla Sun Life Nifty Next 50 ETF | 46.71 | 47.96 | 2023-09-11 | 38.23 | 2023-03-29 |
ACC Ltd | 2030.85 | 2668.60 | 2022-12-14 | 1613.95 | 2023-03-28 |
Agro Phos India Ltd | 39.80 | 54.85 | 2022-12-19 | 30.65 | 2023-03-28 |
Akash Infra Projects Ltd | 28.85 | 40.25 | 2022-10-17 | 23.10 | 2023-03-29 |
Alicon Castalloy | 837.05 | 1071.60 | 2022-11-18 | 662.45 | 2023-03-28 |
Alkem Laboratories | 3609.35 | 4227.25 | 2023-08-09 | 3000.65 | 2022-12-19 |
Aptus Value Housing Finance Ltd | 290.45 | 333.60 | 2022-10-18 | 236.45 | 2023-03-03 |
Arihant Superstructure Ltd | 201.35 | 247.15 | 2022-10-17 | 165.65 | 2023-08-08 |
Art Nirman Ltd | 51.75 | 101.85 | 2022-10-17 | 41.50 | 2023-06-01 |
Astec Lifesciences Ltd | 1319.80 | 2250.75 | 2022-10-20 | 1092.00 | 2023-03-28 |
AU Small Finance Bank | 709.35 | 790.40 | 2023-05-29 | 558.40 | 2023-04-05 |
Aurum Proptech Ltd | 129.25 | 141.15 | 2023-08-07 | 100.75 | 2023-03-27 |
Automotive Axles Ltd | 2313.25 | 2616.00 | 2023-05-15 | 1909.45 | 2022-12-23 |
Axis Bank | 1004.80 | 1041.05 | 2023-10-03 | 814.15 | 2022-10-17 |
Axis Technology ETF | 331.62 | 345.62 | 2023-09-18 | 275.84 | 2023-04-20 |
Bajaj Holdings & Investment Ltd | 6850.25 | 7550.50 | 2023-07-27 | 5581.15 | 2023-01-20 |
Banaras Beads | 91.50 | 96.00 | 2023-09-05 | 72.30 | 2023-02-27 |
Barbeque Nation Hospitality Ltd | 744.65 | 1148.25 | 2022-11-07 | 596.20 | 2023-05-15 |
B&B Triplewall Containers Limited | 255.95 | 292.60 | 2023-01-18 | 202.20 | 2023-03-14 |
Bharat Dynamics Ltd | 1001.80 | 1231.60 | 2023-07-11 | 800.10 | 2023-02-15 |
Bharti Airtel Ltd | 946.55 | 955.60 | 2023-10-11 | 740.10 | 2023-03-02 |
Biocon Ltd | 254.20 | 287.35 | 2022-11-18 | 198.70 | 2023-03-24 |
Biofil Chemicals & Pharmaceuticals Ltd | 50.50 | 59.80 | 2022-11-01 | 40.30 | 2023-03-27 |
BLB Ltd | 22.60 | 36.50 | 2023-01-06 | 18.35 | 2023-07-17 |
Bliss GVS Pharma Ltd | 89.15 | 101.70 | 2023-07-18 | 70.45 | 2023-01-17 |
Blue Coast Hotels Ltd | 6.70 | 7.30 | 2023-01-02 | 5.50 | 2023-09-12 |
Blue Star Ltd | 889.40 | 1538.20 | 2023-06-14 | 704.70 | 2023-08-25 |
Britannia Industries Ltd | 4586.05 | 5173.55 | 2023-07-06 | 3713.10 | 2022-10-25 |
Burnpur Cement | 5.00 | 6.35 | 2022-12-08 | 3.95 | 2023-03-22 |
Butterfly Gandhimathi Enterprises | 1232.55 | 1768.55 | 2022-10-19 | 1024.70 | 2023-05-19 |
California Software | 13.90 | 23.95 | 2022-10-25 | 11.55 | 2023-03-31 |
Camlin Fine Sciences | 161.15 | 182.85 | 2023-09-07 | 126.50 | 2023-03-27 |
Computer Age Management Services Ltd | 2495.80 | 2666.90 | 2022-10-24 | 2015.55 | 2023-03-28 |
Chemcon Speciality Chemicals Limited
| 279.85 | 432.45 | 2022-10-20 | 222.70 | 2023-03-28 |
CMI Ltd | 6.75 | 24.05 | 2022-10-28 | 5.40 | 2023-09-11 |
Cyber Media Research & Serviced Ltd | 133.80 | 338.00 | 2022-10-27 | 110.00 | 2023-06-28 |
Container Corporation India Ltd | 716.60 | 809.65 | 2022-11-09 | 563.25 | 2023-03-28 |
Cosmo First Ltd | 675.45 | 843.40 | 2022-12-02 | 553.00 | 2023-03-27 |
Cyber Media (India) Ltd | 18.45 | 22.45 | 2023-09-06 | 14.95 | 2023-03-24 |
DCB Bank Ltd | 121.80 | 138.75 | 2022-12-13 | 96.00 | 2022-10-17 |
DCM Ltd | 79.75 | 97.05 | 2023-09-29 | 63.45 | 2023-04-28 |
DCM Nouvelle Ltd | 163.95 | 184.50 | 2022-10-17 | 129.95 | 2023-02-27 |
Deepak Nitrite | 2111.10 | 2343.50 | 2022-11-02 | 1757.40 | 2023-02-14 |
Prataap Snacks Ltd | 871.75 | 982.25 | 2022-11-22 | 678.55 | 2023-03-27 |
Dudigital Global Ltd | 52.00 | 296.05 | 2022-11-11 | 42.60 | 2023-06-02 |
Dhunseri Ventures Ltd | 268.40 | 291.75 | 2023-07-03 | 214.60 | 2023-03-28 |
Dwarikesh Sugar Industrial Ltd | 101.40 | 106.90 | 2022-12-19 | 80.40 | 2023-03-28 |
Eicher Motors Ltd | 3486.60 | 3850.45 | 2022-10-31 | 2852.40 | 2023-03-28 |
EIH Associated Hotels | 480.35 | 533.05 | 2023-06-27 | 373.15 | 2023-01-27 |
Fairchem Organics Ltd | 1109.95 | 2194.15 | 2022-10-17 | 909.25 | 2023-03-29 |
Federal Bank Ltd | 148.55 | 150.70 | 2023-10-03 | 121.30 | 2023-06-26 |
Fiem Industries Ltd | 1837.55 | 2021.90 | 2023-09-04 | 1450.75 | 2023-03-28 |
Ganesha Ecosphere | 936.35 | 1116.95 | 2023-06-26 | 762.40 | 2022-10-19 |
Gayatri Projects | 6.15 | 14.45 | 2022-10-19 | 4.75 | 2023-05-29 |
Glaxismithkline Pharmaceuticals Ltd | 1537.50 | 1600.25 | 2023-09-15 | 1230.60 | 2023-05-02 |
GMM Pfaudler Ltd | 1813.80 | 1975.60 | 2022-11-04 | 1430.70 | 2023-07-25 |
Godrej Agrovet Ltd | 485.90 | 515.05 | 2022-10-20 | 391.95 | 2023-03-28 |
Godrej Consumer Products Ltd | 986.55 | 1096.95 | 2023-07-05 | 814.85 | 2022-11-09 |
Grasim Industries Ltd | 1973.70 | 2001.80 | 2023-10-12 | 1550.60 | 2023-03-15 |
Greenply Industries | 166.50 | 182.40 | 2023-06-27 | 135.60 | 2023-02-28 |
Grindwell Norton | 2136.95 | 2439.50 | 2023-08-01 | 1756.40 | 2023-03-24 |
G R Infraprojects Ltd | 1200.05 | 1340.35 | 2023-08-07 | 942.65 | 2023-03-28 |
Havells India Ltd | 1414.25 | 1450.25 | 2023-09-08 | 1099.95 | 2022-12-30 |
HB Stock Holdings Ltd | 53.90 | 61.75 | 2023-08-09 | 44.30 | 2023-02-28 |
HCL Technologies Ltd | 1270.65 | 1305.00 | 2023-09-18 | 994.60 | 2022-10-17 |
Heidelberg Cement India Ltd | 190.50 | 208.65 | 2022-11-14 | 155.50 | 2023-03-27 |
Hindalco Industries Ltd | 483.40 | 502.95 | 2023-01-18 | 384.95 | 2023-03-16 |
Hindustan Petroleum Corp. Ltd | 256.70 | 305.95 | 2023-07-07 | 201.90 | 2022-10-18 |
Nippon India ETF Hangsang BEES | 263.85 | 323.89 | 2023-01-24 | 213.14 | 2022-10-31 |
ICICI500 Ltd | 29.13 | 29.66 | 2023-09-15 | 23.74 | 2023-03-28 |
ICICI Lombard General Insurance Co. | 1337.55 | 1415.90 | 2023-08-08 | 1059.60 | 2023-04-21 |
ICICI Prudential NV20 ETF | 115.03 | 116.40 | 2023-09-18 | 94.80 | 2022-10-17 |
ICICI Prudential Nifty Next 50 ETF | 47.04 | 48.11 | 2023-09-11 | 38.24 | 2023-03-28 |
ICICI Prudential IT ETF | 33.35 | 34.98 | 2023-09-15 | 27.74 | 2023-04-20 |
IFB Agro Industries | 518.65 | 603.60 | 2022-10-27 | 415.55 | 2023-03-27 |
IFB Industries Ltd | 884.70 | 1084.50 | 2022-11-18 | 708.15 | 2023-03-29 |
Indraprashtha Gas Ltd | 481.05 | 506.50 | 2023-05-10 | 376.40 | 2022-10-19 |
IG Petrochemicals | 517.85 | 563.55 | 2023-09-20 | 400.45 | 2023-02-28 |
India Cements Ltd | 218.85 | 260.95 | 2023-09-01 | 168.40 | 2023-03-28 |
Indian Card Clothing | 249.20 | 299.75 | 2023-09-06 | 202.75 | 2022-12-14 |
Nippon India ETF Infra BEES | 654.68 | 655.36 | 2023-10-13 | 515.04 | 2022-10-17 |
Insecticides India | 506.35 | 757.65 | 2022-12-19 | 416.75 | 2023-07-13 |
Indian Railway Catering & Tourism Corp Ltd | 703.35 | 763.90 | 2022-11-07 | 560.20 | 2023-03-28 |
Jainam Ferro Alloys Ltd | 132.00 | 191.60 | 2023-01-19 | 102.00 | 2023-07-13 |
Nandini Creation Ltd | 82.25 | 114.25 | 2022-11-09 | 66.20 | 2023-09-26 |
Jamna Auto Industries | 120.30 | 124.85 | 2023-09-04 | 94.70 | 2023-03-28 |
JK Cement Ltd | 3226.15 | 3428.95 | 2023-06-28 | 2504.40 | 2022-10-17 |
JK Lakshmi Cement Ltd | 674.60 | 880.65 | 2022-12-13 | 533.35 | 2022-10-21 |
JK Paper Ltd | 396.70 | 439.85 | 2022-12-20 | 307.15 | 2023-07-10 |
Jullundur Motor Agency Delhi | 76.85 | 82.10 | 2023-08-28 | 60.15 | 2023-03-29 |
JSW Holdings Ltd | 4789.50 | 5043.00 | 2023-09-29 | 3693.25 | 2023-03-24 |
JSW Steel Ltd | 790.70 | 831.50 | 2023-08-10 | 622.05 | 2022-10-21 |
Jubilant Foodworks Ltd | 532.05 | 620.00 | 2022-11-01 | 422.10 | 2023-04-11 |
Nippon India ETF Junior Bees | 480.92 | 494.22 | 2023-09-11 | 392.12 | 2023-03-28 |
Kajaria Ceramics Ltd | 1293.95 | 1489.90 | 2023-08-21 | 1022.30 | 2023-03-27 |
Kakatiya Cements | 224.40 | 237.50 | 2023-09-06 | 184.20 | 2023-03-17 |
Kamdhenu Ventures Ltd | 166.25 | 358.50 | 2023-07-31 | 133.90 | 2023-02-28 |
Kanoria Chemicals & Industries | 132.45 | 158.90 | 2022-12-30 | 102.30 | 2023-07-14 |
Kennametal India Ltd | 2592.30 | 2952.00 | 2023-08-09 | 2000.95 | 2023-02-28 |
Khaitan Chemicals & Fertilizers Ltd | 70.30 | 82.60 | 2022-12-20 | 56.70 | 2023-02-27 |
Kohinoor Foods Ltd | 35.85 | 79.70 | 2023-01-25 | 29.10 | 2023-04-17 |
Kotak Nifty India Consumption ETF | 86.60 | 87.90 | 2023-09-14 | 70.32 | 2023-03-14 |
Kotak NV - 20 -ETF - Regular Plan | 117.55 | 118.53 | 2023-09-21 | 95.94 | 2022-10-17 |
Kothari Products Ltd | 124.00 | 154.00 | 2022-12-28 | 101.00 | 2023-06-30 |
Latent View Analytics Ltd | 410.25 | 460.30 | 2023-09-06 | 315.60 | 2023-03-28 |
Le Merite Exports Ltd | 49.00 | 70.60 | 2022-10-18 | 40.10 | 2023-03-28 |
Laxmi Organic Industries Ltd | 287.10 | 328.60 | 2022-10-19 | 221.40 | 2023-03-29 |
Mahickra Chemicals Ltdsd | 83.00 | 100.45 | 2023-01-31 | 69.00 | 2022-10-20 |
Mangalam Organics Ltd | 394.40 | 622.00 | 2022-11-07 | 309.90 | 2023-03-27 |
Mcnally Bharat Engineering | 3.75 | 5.10 | 2023-06-09 | 3.00 | 2023-10-05 |
Madhav Copper Ltd | 29.65 | 40.20 | 2023-08-02 | 23.00 | 2023-03-31 |
Metropolis Healthcare Ltd | 1528.55 | 1765.25 | 2022-11-01 | 1197.30 | 2023-03-28 |
MGEL Ltd | 15.60 | 37.55 | 2022-12-14 | 12.10 | 2023-03-24 |
Motor & General Finance | 29.95 | 47.85 | 2023-08-07 | 24.30 | 2022-11-29 |
MRO-TEK Realty Ltd | 62.60 | 73.80 | 2023-01-25 | 51.05 | 2023-03-28 |
Nagarjuna Fertilizers & Chemicals Ltd | 8.90 | 13.05 | 2023-04-20 | 7.40 | 2022-10-27 |
Nagreeka Capital & Infrastructure | 14.70 | 26.80 | 2023-03-28 | 11.35 | 2022-10-17 |
Nahar Capital & Financial Services | 298.05 | 354.30 | 2022-10-18 | 244.20 | 2023-03-28 |
Nahar Spinning Mills Ltd | 264.90 | 311.05 | 2022-12-05 | 215.70 | 2023-02-27 |
Info Edge (India) Ltd | 4125.25 | 4886.70 | 2023-08-04 | 3375.80 | 2023-03-14 |
NBI Industrial Finance Company Ltd | 1802.00 | 1950.55 | 2023-09-08 | 1439.65 | 2023-03-28 |
NDTV Ltd | 211.75 | 446.30 | 2022-11-30 | 171.65 | 2023-05-18 |
Nestle India Ltd | 23108.55 | 23554.35 | 2023-10-13 | 17993.35 | 2023-03-15 |
Nila Spaces Ltd | 3.20 | 4.45 | 2023-07-06 | 2.60 | 2023-02-28 |
Novartis India Ltd | 712.10 | 905.35 | 2023-07-19 | 556.70 | 2023-03-20 |
FSN E-Commerce Ventures Ltd | 147.05 | 1185.40 | 2022-11-01 | 115.95 | 2023-04-27 |
Oriental Aromatics Ltd | 371.60 | 494.00 | 2022-11-03 | 305.35 | 2023-03-28 |
Oriental Carbin & Chemicals Ltd | 806.05 | 897.50 | 2022-11-04 | 657.50 | 2023-02-22 |
Oriental Trimex Ltd | 7.05 | 9.65 | 2022-10-31 | 5.70 | 2023-03-29 |
Panache Digilife Ltd | 70.60 | 102.55 | 2023-02-13 | 56.55 | 2022-12-29 |
PI Industries Ltd | 3500.05 | 3972.45 | 2023-06-21 | 2903.70 | 2023-03-28 |
Quess Corp Ltd | 426.45 | 580.80 | 2022-10-17 | 343.35 | 2023-03-28 |
Relaxo Footwears Ltd | 915.35 | 981.05 | 2022-10-24 | 752.95 | 2023-03-09 |
RHI Magnesite India Ltd | 724.35 | 877.20 | 2023-01-05 | 580.80 | 2023-03-28 |
Rollatainers Ltd | 1.15 | 1.75 | 2023-06-19 | 0.90 | 2023-08-07 |
Rushil D?cor | 294.25 | 490.20 | 2022-10-24 | 234.70 | 2023-03-29 |
Sri Adhikari Brothers Television | 1.65 | 2.70 | 2022-12-21 | 1.30 | 2023-07-07 |
Sagardeep Alloys Ltd | 24.00 | 31.40 | 2022-12-09 | 18.70 | 2023-03-28 |
Sahyadri Industries Ltd | 419.25 | 472.00 | 2023-09-07 | 330.10 | 2023-05-30 |
Salona Cotspin Ltd | 275.50 | 309.90 | 2022-11-07 | 213.75 | 2023-03-22 |
Sansera Engineering Ltd | 913.75 | 967.70 | 2023-08-02 | 703.30 | 2023-01-27 |
Sapphire Foods India Ltd | 1434.35 | 1521.05 | 2023-09-11 | 1149.40 | 2023-02-15 |
Sarda Energy & Minerals | 215.65 | 2017.80 | 2023-07-31 | 178.90 | 2023-08-08 |
SBI MF - ETF Quality | 175.26 | 176.86 | 2023-09-18 | 144.35 | 2023-03-28 |
SBI Life Insurance Co. Ltd | 1322.20 | 1373.70 | 2023-09-18 | 1062.65 | 2023-03-16 |
Salasars Exterior & Countours Ltd | 24.30 | 451.90 | 2022-12-01 | 19.60 | 2023-05-24 |
Securekloud Technologies Ltd | 39.40 | 69.05 | 2022-12-13 | 31.35 | 2023-04-28 |
SBI MF ETF Nifty Junior | 477.33 | 488.13 | 2023-09-11 | 387.78 | 2023-03-28 |
Shiva Mills Ltd | 78.90 | 124.30 | 2022-11-07 | 62.85 | 2023-03-29 |
Shiva Texyarn Ltd | 140.30 | 162.65 | 2022-11-02 | 109.00 | 2023-03-20 |
Shree Cement Ltd | 26658.90 | 26851.15 | 2023-10-13 | 20831.10 | 2022-10-17 |
Shyam Telecom Ltd | 7.60 | 11.20 | 2023-01-11 | 6.30 | 2023-07-12 |
Sikko Industries Ltd | 68.50 | 143.50 | 2022-10-27 | 55.25 | 2023-06-30 |
SIL Investments | 329.00 | 392.10 | 2022-12-19 | 253.45 | 2023-03-28 |
Sirca Paints Ltd | 381.25 | 761.55 | 2022-12-15 | 298.95 | 2023-05-26 |
Siti Networks | 0.75 | 2.50 | 2022-12-14 | 0.60 | 2023-08-02 |
SKF India Ltd | 5211.20 | 5397.95 | 2023-09-11 | 4061.30 | 2023-03-27 |
SMC Global Securities Ltd | 90.75 | 90.75 | 2023-10-16 | 70.55 | 2023-03-29 |
SPL Industries | 70.45 | 83.85 | 2022-11-10 | 54.75 | 2023-03-27 |
Steel City Securities Ltd | 68.45 | 70.85 | 2023-05-15 | 56.40 | 2022-12-23 |
Subex Limited | 31.30 | 37.90 | 2023-01-24 | 25.20 | 2023-03-27 |
Sun Pharmaceutical Industries Ltd | 1135.30 | 1160.80 | 2023-08-07 | 925.85 | 2023-05-19 |
Superhouse | 240.15 | 273.90 | 2023-04-20 | 186.85 | 2022-12-23 |
Suprajit Engineering | 389.40 | 436.95 | 2023-07-06 | 320.30 | 2022-10-28 |
Tata Elxsi Ltd | 7477.05 | 7858.50 | 2023-06-12 | 5837.60 | 2022-12-23 |
Tata Steel Ltd | 127.00 | 131.95 | 2023-09-15 | 99.55 | 2022-10-17 |
Team Lease Services Ltd | 2578.50 | 2978.40 | 2022-10-17 | 2028.50 | 2023-05-05 |
Tech Mahindra Ltd | 1184.60 | 1305.35 | 2023-09-22 | 986.15 | 2023-01-06 |
Tube Investments of India Ltd | 3010.85 | 3691.25 | 2023-09-11 | 2419.45 | 2023-02-16 |
Thirumalai Chemicals | 219.85 | 242.15 | 2023-09-05 | 170.00 | 2023-03-28 |
Tokyo Plast International | 107.85 | 115.25 | 2023-07-20 | 88.90 | 2023-03-31 |
Tracxn Technologies Ltd | 74.90 | 100.10 | 2023-01-17 | 61.40 | 2023-03-28 |
TTK Prestige Ltd | 799.95 | 995.95 | 2022-10-20 | 656.00 | 2023-03-28 |
United Drilling Tools Ltd | 228.35 | 315.85 | 2022-11-07 | 187.65 | 2023-06-09 |
Uniphos Enterprises | 162.80 | 178.65 | 2023-08-08 | 131.95 | 2022-12-14 |
United Nilgiri Tea Estate Co. Ltd | 315.95 | 343.80 | 2023-09-01 | 261.50 | 2023-06-12 |
Universus Photo Imagings Ltd | 443.85 | 606.25 | 2022-10-20 | 360.20 | 2023-03-28 |
UTI Nifty Next 50 | 47.86 | 52.35 | 2022-12-02 | 39.05 | 2023-03-28 |
UTI S&P BSE Sensex Next 50 ETF | 59.92 | 61.86 | 2023-09-11 | 47.41 | 2023-03-14 |
Valiant Organics Ltd | 478.60 | 723.25 | 2022-10-17 | 380.20 | 2023-03-20 |
Varun Beverages Ltd | 922.65 | 1705.10 | 2023-06-05 | 766.10 | 2023-06-23 |
V-Guard Industries | 301.00 | 316.40 | 2023-08-30 | 241.10 | 2023-02-27 |
Vineet Laboratories Ltd | 51.70 | 70.05 | 2022-11-02 | 40.20 | 2023-03-29 |
V.I.P Industries Ltd | 665.70 | 747.10 | 2022-10-31 | 553.75 | 2023-03-14 |
Visesh Infotechnics | 0.50 | 0.80 | 2022-11-02 | 0.40 | 2023-03-20 |
Visagar Polytex | 0.95 | 1.30 | 2022-10-21 | 0.75 | 2023-03-27 |