Between 30% and 40% of 52 Weeks Low As On Business Date : 2023-10-16

STOCKCLOSEMAX PRICEMAX DATEMIN PRICEMIN DATE
360 One Wam Ltd553.101950.102023-01-23401.352023-05-09
Aarvee Denim and Exports23.7528.152022-12-0517.252023-03-29
Aarvi Encon Ltd138.65191.202022-11-29101.652023-03-29
Accord Synergy Ltd29.1533.802023-06-1421.502023-03-28
Adroit Infotech Ltd20.4532.152022-12-1414.952022-10-21
AGS Transact Technologies Ltd62.5585.852022-10-2744.952023-03-28
Ahlada Engineers Ltd113.20127.802023-10-1081.402023-03-28
Ajooni Biotech Ltd4.558.052022-11-223.352023-03-28
Aksharchem (India) Ltd281.05339.852022-11-15202.202023-03-28
Alkali Metals Ltd119.15172.002023-01-0488.302023-03-28
ALLSEC Technologies604.55621.452023-08-24452.752023-05-22
Amara Raja Batteries Ltd638.80703.352023-07-06485.202022-10-19
Ambuja Cements Ltd443.25587.752022-12-08329.902023-02-27
Antartica Ltd0.751.302023-08-140.552023-03-28
Anjani Portland Cement Ltd187.50257.052022-12-09143.102023-03-28
Apcotex Industries Ltd525.20603.302022-10-18400.402023-02-14
Apollo Tyres Ltd380.60438.552023-08-09273.302022-11-18
Arihant Academy Ltd122.00150.752023-08-2491.502023-07-07
Arvind Fashions Ltd359.50374.652022-11-01265.852023-05-29
Asahi India Glass Ltd587.75644.152022-11-14440.002023-03-28
Ashima 16.3517.552023-01-0912.452023-03-31
Ashok Leyland Ltd176.30188.902023-08-17134.602023-03-27
Aspinwall & Company Ltd245.85282.952023-06-13184.352023-03-28
Avanti Feeds Ltd429.35485.102022-10-17329.052023-03-28
Bajaj Finserv Ltd1642.351800.702022-11-041223.152023-03-28
Balkrishna Paper Mills Ltd31.6046.202022-12-2124.102023-03-31
Balkrishna Industries Ltd2594.702595.352023-10-121875.552022-11-14
Balmer Lawrie & Co Ltd146.10172.502023-09-14108.252022-10-20
Balrampur Chini Mills423.20445.452023-09-27310.052022-10-28
Bandhan Bank Ltd244.10271.002022-10-21187.452023-03-28
Bannari Amman Spinning Mills46.2559.202022-12-1234.452023-03-28
Bayer CropScience Ltd5276.805421.402023-10-033970.052023-03-20
Bhageria Industries Ltd158.30174.452022-12-05114.052023-03-29
Bigbloc Constriuction Ltd164.60182.502023-10-05118.152023-03-28
Bianani Industries Ltd15.0533.952023-03-2411.402023-02-23
Borosil Ltd400.70469.502023-08-03304.052023-03-28
Bosch Ltd20674.0520674.052023-10-1615555.702022-10-21
Brigade Enterprises Ltd610.80637.702023-09-08437.252023-01-13
BSL Ltd190.50224.952022-11-25137.702022-10-28
Cantabil Retail India1127.151392.952022-10-19812.952023-03-28
Castrol (India) Ltd145.95160.152023-09-07108.002023-03-27
CCL Produts India Ltd643.50739.602023-07-13478.452022-10-20
Century Enka Ltd445.20453.752022-10-19340.402023-03-28
Centrum Capital Ltd24.9527.152022-12-0217.902023-05-30
Capri Global Capital756.75817.102023-06-15571.202023-03-22
Chemplast Sanmar Ltd473.40534.902023-09-04345.252023-03-29
Cipla Ltd1164.401266.452023-08-08862.352023-03-21
Varanium Cloud Ltd173.551526.152023-01-13129.152023-06-28
CMS Info Systems Ltd372.60399.252023-07-31269.252023-03-28
Coromandel International Ltd1154.601171.802023-10-10852.502023-03-20
Country Condos4.606.402022-12-063.452023-03-28
Creative Eye Ltd4.305.252022-11-013.202023-08-25
CRISIL Ltd3882.554070.652023-10-102775.902022-12-26
Damodar Industries51.8059.602022-11-2838.202023-03-27
DCM Shriram1002.001109.502022-10-19747.402023-03-31
Deepak Fertilisers & Petrochemicals Corp680.951038.052022-10-20521.902023-03-27
Delhi World Money Ltd373.55464.802022-11-09269.602023-03-23
Delta Manufacturing Ltd86.30113.952023-09-0564.402023-03-28
Dhanuka Agritech836.35877.452023-09-11609.902023-04-03
Dhruv Consultancy Services Ltd59.3566.952023-01-1943.852023-03-31
Divis Laboratories Ltd3655.203910.552023-08-072750.852023-02-07
DMCC Specialty Chemicals Ltd320.30370.002022-11-04233.652023-02-27
Dollar Industries Ltd439.35509.952022-10-24314.702023-02-27
Dreamfolks Service Ltd494.75816.452023-08-02353.552022-12-27
Dr Reddys Laboratories Ltd5493.105953.352023-08-234200.952023-01-25
Ducon Infra Technologies Ltd7.3014.002023-01-095.302023-03-29
Elgi equipments Ltd479.60583.202023-07-12361.402023-01-30
Emami Paper Mills136.45177.302022-10-27102.302023-03-28
Emami Realty Ltd79.3588.702023-01-1656.902023-03-28
Endurance Technologies1583.501720.252023-08-031191.152023-03-27
Energy Development Company Ltd19.6023.202022-12-0814.252023-03-28
EPL Ltd196.35230.502023-07-27147.802023-02-02
Eurotex Industries & Exports11.7015.352023-01-068.952023-05-16
Eveready Industries380.05431.252023-08-28277.452023-03-28
Excel Realty & Infra Ltd0.350.652022-12-060.252022-11-24
Exxaro Tiles Ltd139.10147.052023-09-08100.852023-03-31
Future Enterprises Ltd - DVR5.408.502022-11-184.002023-06-06
Fortis Healthcare Ltd337.20345.852023-07-31250.602023-03-23
Ganges Securities Ltd121.55132.852022-12-1988.702023-03-28
Gayatri Highways Ltd0.801.102023-04-120.602023-05-05
Genesys International Corp Ltd352.25560.802022-11-17267.952023-08-16
Geojit Financial Services Ltd55.1557.852023-09-0139.602023-03-29
GHCL Ltd619.75691.352022-10-18475.302023-04-19
GM Breweries695.00792.852023-10-09516.802023-03-28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd669.00727.602022-10-20490.502023-03-28
Gokul Agro Resources Ltd112.40145.552022-10-2480.352022-10-17
Goyal Aluminums Ltd10.30390.602023-04-247.552023-08-10
Granules India352.50378.652022-11-03270.952023-03-28
Gujarat State Petronet Ltd288.10304.302023-06-01217.902022-10-21
Gujarat Alkali & Chemicals Ltd778.90935.402022-10-20559.052023-03-28
Hatsun Agro Products Ltd1115.901226.502023-08-28800.902023-03-29
Healthcare Global Ent. Ltd360.90375.602023-09-08258.102023-03-27
HDFC Life Insurance Co. Ltd630.05680.602023-07-13461.402023-03-16
Heranba Industries Ltd357.50537.402022-12-05267.402023-03-29
HFCL Ltd75.8085.552022-12-1256.502023-03-28
HIL Ltd2932.503241.502023-06-192239.452023-03-14
Hindustan Motors Ltd17.0521.002022-12-0112.702023-03-28
Hi-Tech Pipes Ltd98.20977.552023-01-2371.252023-03-28
Home First Finance Co. India Ltd909.35909.352023-10-16661.302022-11-14
ICICIM150 Ltd155.20158.212023-09-11112.912023-03-28
ICICI Prudential Midcap Select ETF121.83125.262023-09-1190.572023-03-28
ICICI Prudential Life Insurance Co.531.05602.602023-09-18384.052023-03-15
India Motor Parts & Accessories792.65855.252023-09-05592.152023-04-03
India Glycols Ltd703.30831.802022-11-02530.002023-04-25
Indo Rama Synthetics Ltd52.5066.902022-12-1937.702023-03-28
Indus Towers Ltd188.85203.302022-11-28136.752023-04-19
Infomedia Press Ltd5.406.452023-10-034.002023-05-26
Indian Oil Corporation Ltd90.9099.852023-07-2466.052022-10-17
Iris Clothing Ltd92.35462.202023-08-1068.952023-08-28
Intrasoft Technologies132.95159.602023-01-0596.952023-03-27
ITC Ltd448.95492.152023-07-20326.702022-12-23
IL&FS Investment Managers Ltd7.859.252023-07-255.802023-03-28
Jayant Agro Organics Ltd200.85234.352023-06-30145.002023-03-28
Jay Shree Tea & Industries Ltd103.70110.902023-09-2775.652023-03-28
Johnson Controls - Hitachi Air Conditioning India Ltd1255.051388.102022-10-19940.852023-08-08
Jocil204.65224.652023-09-13151.502023-03-31
JTEKT India Ltd133.95167.152022-12-0896.202023-03-28
Jubilant Ingrevia Ltd476.65582.952022-11-14358.502023-03-28
Just Dial Ltd750.40833.352023-07-14570.202022-12-12
Kabra Extrusion Technik454.00635.752023-02-13344.902022-10-21
Kaya337.00387.602023-08-09248.502023-03-29
KNR Construction276.80284.552023-09-28205.152022-10-20
Kriti Industries India Ltd99.20130.452023-07-2171.302022-12-23
La Opala RG437.80474.552023-07-25332.602023-03-17
Lauras Labs Ltd398.70528.552022-10-19289.752023-03-28
Laxmi Cotspin Ltd23.2025.452022-12-1517.802023-03-31
Laskshmi Machine Works Ltd13844.0015330.652023-08-319962.602023-03-28
LGB Forge10.2513.052023-01-037.552023-03-28
Lyka Labs121.00151.802023-01-1989.752023-05-25
Mahindra & Mahindra1574.551641.452023-09-181128.302023-03-28
Maithan Alloys1066.501174.302023-07-31771.902023-03-28
Manaksia Aluminium Co. Ltd26.8529.452023-07-1719.652022-12-22
Manaksia Steels Ltd46.4552.602023-09-1133.502022-12-22
Maruti Suzuki Ltd10704.5010727.552023-10-138141.602022-12-23
Mas Financial Services Ltd920.40929.752022-11-07687.402023-04-18
Mawana Sugars107.05115.652023-09-1578.102022-11-15
Mayur Uniquoters Ltd544.95579.552023-08-22400.052022-12-23
Madhya Bharat Agro Products Ltd603.75916.852022-10-17451.302022-11-16
Medplus Health Services Ltd764.40959.052023-07-31576.302022-11-09
MEP Infrastructure Developers Ltd13.2520.352022-12-0510.102023-07-11
Mahalaxmi Rubtech Ltd192.90304.652023-04-11147.052023-07-20
Motilal Oswal NASDAQ 100121.68126.402023-07-1987.522022-11-10
MRF Ltd109548.45111296.502023-08-0482012.002023-03-29
Motherson Sumi Wiring India Ltd62.7589.152022-10-1946.252023-03-17
Muthoot Finance1245.051365.102023-08-08915.802023-03-15
NCL Industries220.25238.902023-08-24158.052023-02-01
Nesco Ltd670.25727.652023-09-07510.552023-03-20
NHPC Ltd52.1555.902023-09-1438.402023-02-27
Nila Infrastructure Ltd6.458.302022-11-304.652023-03-29
Nilkamal Ltd2317.202778.652023-07-271718.502023-03-17
Orient Press75.8594.402023-08-2955.402023-02-28
Palash Seurities Ltd113.75151.652022-12-1984.952022-11-02
Paradeep Phosphates Ltd67.9073.702023-09-2049.002023-03-27
Procter & Gamble Hygiene & Health Care Ltd17598.7018367.602023-09-2713311.202023-03-29
Procter & Gamble Health Ltd5167.905448.952023-08-033953.002022-12-30
Peria Karamalai Tea & Produce Co. Ltd302.95321.452023-03-09222.352023-02-13
Pritish Nandy Communications Ltd39.9051.502022-10-1729.702023-03-28
Prince Pipes & Fittings Ltd680.00751.602023-09-13517.002022-10-28
Priti International Ltd172.10224.752023-07-03128.602022-11-25
Privi Speciality Chemicals Ltd1198.351403.952022-10-20875.952023-02-08
Prism Johnson Ltd133.30142.202023-09-0899.552022-12-23
PSP Projects Ltd759.80821.652023-09-07564.202022-10-28
PTL Enterprises Ltd40.6042.552023-09-1830.102022-10-17
QMS Medical Allied Services Ltd164.70231.352022-12-02123.502023-06-06
Radico Khaitan Ltd1253.901450.802023-07-31950.952022-11-16
Rama Phosphates Ltd235.00293.452022-10-18172.352023-03-28
Rama Steel Tubes Ltd37.00183.902023-01-0426.552023-03-29
Rana Sugars27.3030.352022-12-1919.752023-03-28
Ratnamani Metals & Tubes Ltd2612.902787.302023-09-111907.302022-12-27
Shree Renuka Sugars Ltd54.2562.952022-10-1839.752023-03-28
Renaissance Global Ltd112.00120.952022-10-1881.202023-03-28
Reliance Home Finance Ltd2.454.002022-11-101.752023-08-16
Rolex Rings Ltd2275.902366.652023-09-111689.552023-01-30
Raj Oil Mills Ltd47.1064.102023-02-0834.552023-03-17
Route Mobile Ltd1582.301642.152023-06-201142.202023-01-23
RSWM Ltd190.15357.402022-12-14144.402023-03-28
Rupa & Company262.45314.602022-11-01197.802023-03-28
Sagar Cements Ltd246.05258.952022-12-08181.252023-03-28
Sah Polymers Ltd94.15118.752023-09-0169.352023-03-27
SAL Steel16.2023.102023-01-2011.802022-10-28
Sambhaav Media3.054.402022-12-122.302023-03-29
Sandesh1039.701233.102022-12-30757.852022-10-17
Sanginita Chemicals Ltd24.0026.352023-09-0617.402023-05-31
Sastasundar Ventures Ltd298.05325.802023-08-17220.552023-03-31
Satia Industries Ltd134.65154.852022-10-31101.402023-03-28
STL Global15.3024.952022-11-0111.402023-02-27
Shankara Building Products Ltd780.40905.652023-09-01590.902022-12-23
Shradha Infraprojects Ltd45.75104.752023-01-1934.902023-03-29
Shriram Pistons & Rings Ltd1001.052353.352023-07-13751.652022-10-17
Shyam Century Ferrous Ltd22.0023.352022-11-0715.802023-03-29
Siemens Ltd3602.053983.002023-07-312745.452022-10-17
Siyaram Silk Mills547.25613.752023-09-15403.552023-03-28
Sona BLW Precision Forgings Ltd559.65611.352023-08-22400.552022-12-23
Sun Pharma Advanced Resea227.45260.952023-09-05162.902023-03-22
Spencers retail Ltd69.7075.352023-01-1751.802023-03-31
Shekhawati Poly Yarn0.550.702022-10-170.402023-07-31
Sudarshan Chemical Industries491.85537.852023-08-10360.102023-02-15
Supreme Infrastruture India25.8028.802022-10-1819.802023-03-14
Supriya Lifescience Ltd242.85305.052023-09-08175.952023-03-28
Surya Roshni Ltd531.851127.802023-09-08407.402022-11-03
Swaraj Engines Ltd1989.202292.802023-07-061519.502023-03-28
Tata Coffee Ltd262.75265.752023-10-13200.052023-03-15
Tata Consumer Products Ltd908.60913.352023-10-13687.552023-03-15
Tata Metaliks Ltd950.95985.252023-09-04712.302022-12-23
Tata Power Co. Ltd254.80271.902023-09-11183.952023-03-28
Tata Steel Long Products Ltd805.20839.502023-09-14604.752022-12-23
Transport Corp of India Ltd797.50827.802022-10-20575.702022-12-23
TGB Banquets & Hotels10.7013.952022-12-168.002023-03-28
The Investment Trust of India Ltd88.00103.452023-05-1165.552023-03-29
Thyrocare Technologies Ltd570.35700.852022-12-21419.902023-03-28
Tinplate ompany of India LTd396.10412.752023-09-04297.602022-10-17
Tamilnadu Petro Products Ltd90.2098.552022-10-1868.652023-03-28
Torrent Pharmaceuticals Ltd1912.352073.852023-08-091459.852023-02-28
TV Today Network Ltd226.35308.952023-02-09171.902023-03-28
UFLEX Ltd450.10731.852022-10-27327.152023-03-28
Ujaas Energy2.353.152022-11-091.752023-03-28
UltraTech Cement Ltd8292.208728.352023-09-156271.502022-10-17
Uma Exports Ltd50.3570.502023-06-1536.552023-03-28
Umang Dairies Ltd70.5581.202023-08-1751.802023-03-27
Udayshivakumar Infra Ltd39.1040.802023-09-0727.952023-04-24
UTI Asset Management Co. Ltd806.60884.902022-12-21615.702023-03-29
Vadilal Industries2494.503204.652023-07-101809.602023-04-21
Vaishali Pharma Ltd133.05183.552023-02-2895.852022-11-16
Vardhman Acrylics60.8560.852023-10-1643.502023-03-31
Vidhi Speciality Food Ingrediants Ltd434.80455.902023-09-01324.352023-02-17
Vinyl Chemicals (India) Ltd442.70663.452022-11-07318.752023-03-28
Vishal Fabrics Ltd21.0023.702022-11-0315.152023-08-18
Vishnu Chemicals330.05400.062022-10-28250.652023-03-08
Vishwaraj Sugar Industries Ltd17.7520.802023-06-2113.302023-03-28
VRL Logistics Ltd671.95757.052023-07-14502.502023-02-14
Vardman Textiles Ltd369.65414.402023-09-05274.752023-03-27
Waterbase Ltd78.8589.202023-09-0856.752023-03-28
Whirlpool of India Ltd1692.701715.952023-10-121253.852023-02-07
Worth Peripherals Ltd114.65121.802022-10-1785.102023-03-29
Zuari Agro Chemicals157.95194.502022-10-27117.152023-03-28