360 One Wam Ltd | 553.10 | 1950.10 | 2023-01-23 | 401.35 | 2023-05-09 |
Aarvee Denim and Exports | 23.75 | 28.15 | 2022-12-05 | 17.25 | 2023-03-29 |
Aarvi Encon Ltd | 138.65 | 191.20 | 2022-11-29 | 101.65 | 2023-03-29 |
Accord Synergy Ltd | 29.15 | 33.80 | 2023-06-14 | 21.50 | 2023-03-28 |
Adroit Infotech Ltd | 20.45 | 32.15 | 2022-12-14 | 14.95 | 2022-10-21 |
AGS Transact Technologies Ltd | 62.55 | 85.85 | 2022-10-27 | 44.95 | 2023-03-28 |
Ahlada Engineers Ltd | 113.20 | 127.80 | 2023-10-10 | 81.40 | 2023-03-28 |
Ajooni Biotech Ltd | 4.55 | 8.05 | 2022-11-22 | 3.35 | 2023-03-28 |
Aksharchem (India) Ltd | 281.05 | 339.85 | 2022-11-15 | 202.20 | 2023-03-28 |
Alkali Metals Ltd | 119.15 | 172.00 | 2023-01-04 | 88.30 | 2023-03-28 |
ALLSEC Technologies | 604.55 | 621.45 | 2023-08-24 | 452.75 | 2023-05-22 |
Amara Raja Batteries Ltd | 638.80 | 703.35 | 2023-07-06 | 485.20 | 2022-10-19 |
Ambuja Cements Ltd | 443.25 | 587.75 | 2022-12-08 | 329.90 | 2023-02-27 |
Antartica Ltd | 0.75 | 1.30 | 2023-08-14 | 0.55 | 2023-03-28 |
Anjani Portland Cement Ltd | 187.50 | 257.05 | 2022-12-09 | 143.10 | 2023-03-28 |
Apcotex Industries Ltd | 525.20 | 603.30 | 2022-10-18 | 400.40 | 2023-02-14 |
Apollo Tyres Ltd | 380.60 | 438.55 | 2023-08-09 | 273.30 | 2022-11-18 |
Arihant Academy Ltd | 122.00 | 150.75 | 2023-08-24 | 91.50 | 2023-07-07 |
Arvind Fashions Ltd | 359.50 | 374.65 | 2022-11-01 | 265.85 | 2023-05-29 |
Asahi India Glass Ltd | 587.75 | 644.15 | 2022-11-14 | 440.00 | 2023-03-28 |
Ashima | 16.35 | 17.55 | 2023-01-09 | 12.45 | 2023-03-31 |
Ashok Leyland Ltd | 176.30 | 188.90 | 2023-08-17 | 134.60 | 2023-03-27 |
Aspinwall & Company Ltd | 245.85 | 282.95 | 2023-06-13 | 184.35 | 2023-03-28 |
Avanti Feeds Ltd | 429.35 | 485.10 | 2022-10-17 | 329.05 | 2023-03-28 |
Bajaj Finserv Ltd | 1642.35 | 1800.70 | 2022-11-04 | 1223.15 | 2023-03-28 |
Balkrishna Paper Mills Ltd | 31.60 | 46.20 | 2022-12-21 | 24.10 | 2023-03-31 |
Balkrishna Industries Ltd | 2594.70 | 2595.35 | 2023-10-12 | 1875.55 | 2022-11-14 |
Balmer Lawrie & Co Ltd | 146.10 | 172.50 | 2023-09-14 | 108.25 | 2022-10-20 |
Balrampur Chini Mills | 423.20 | 445.45 | 2023-09-27 | 310.05 | 2022-10-28 |
Bandhan Bank Ltd | 244.10 | 271.00 | 2022-10-21 | 187.45 | 2023-03-28 |
Bannari Amman Spinning Mills | 46.25 | 59.20 | 2022-12-12 | 34.45 | 2023-03-28 |
Bayer CropScience Ltd | 5276.80 | 5421.40 | 2023-10-03 | 3970.05 | 2023-03-20 |
Bhageria Industries Ltd | 158.30 | 174.45 | 2022-12-05 | 114.05 | 2023-03-29 |
Bigbloc Constriuction Ltd | 164.60 | 182.50 | 2023-10-05 | 118.15 | 2023-03-28 |
Bianani Industries Ltd | 15.05 | 33.95 | 2023-03-24 | 11.40 | 2023-02-23 |
Borosil Ltd | 400.70 | 469.50 | 2023-08-03 | 304.05 | 2023-03-28 |
Bosch Ltd | 20674.05 | 20674.05 | 2023-10-16 | 15555.70 | 2022-10-21 |
Brigade Enterprises Ltd | 610.80 | 637.70 | 2023-09-08 | 437.25 | 2023-01-13 |
BSL Ltd | 190.50 | 224.95 | 2022-11-25 | 137.70 | 2022-10-28 |
Cantabil Retail India | 1127.15 | 1392.95 | 2022-10-19 | 812.95 | 2023-03-28 |
Castrol (India) Ltd | 145.95 | 160.15 | 2023-09-07 | 108.00 | 2023-03-27 |
CCL Produts India Ltd | 643.50 | 739.60 | 2023-07-13 | 478.45 | 2022-10-20 |
Century Enka Ltd | 445.20 | 453.75 | 2022-10-19 | 340.40 | 2023-03-28 |
Centrum Capital Ltd | 24.95 | 27.15 | 2022-12-02 | 17.90 | 2023-05-30 |
Capri Global Capital | 756.75 | 817.10 | 2023-06-15 | 571.20 | 2023-03-22 |
Chemplast Sanmar Ltd | 473.40 | 534.90 | 2023-09-04 | 345.25 | 2023-03-29 |
Cipla Ltd | 1164.40 | 1266.45 | 2023-08-08 | 862.35 | 2023-03-21 |
Varanium Cloud Ltd | 173.55 | 1526.15 | 2023-01-13 | 129.15 | 2023-06-28 |
CMS Info Systems Ltd | 372.60 | 399.25 | 2023-07-31 | 269.25 | 2023-03-28 |
Coromandel International Ltd | 1154.60 | 1171.80 | 2023-10-10 | 852.50 | 2023-03-20 |
Country Condos | 4.60 | 6.40 | 2022-12-06 | 3.45 | 2023-03-28 |
Creative Eye Ltd | 4.30 | 5.25 | 2022-11-01 | 3.20 | 2023-08-25 |
CRISIL Ltd | 3882.55 | 4070.65 | 2023-10-10 | 2775.90 | 2022-12-26 |
Damodar Industries | 51.80 | 59.60 | 2022-11-28 | 38.20 | 2023-03-27 |
DCM Shriram | 1002.00 | 1109.50 | 2022-10-19 | 747.40 | 2023-03-31 |
Deepak Fertilisers & Petrochemicals Corp | 680.95 | 1038.05 | 2022-10-20 | 521.90 | 2023-03-27 |
Delhi World Money Ltd | 373.55 | 464.80 | 2022-11-09 | 269.60 | 2023-03-23 |
Delta Manufacturing Ltd | 86.30 | 113.95 | 2023-09-05 | 64.40 | 2023-03-28 |
Dhanuka Agritech | 836.35 | 877.45 | 2023-09-11 | 609.90 | 2023-04-03 |
Dhruv Consultancy Services Ltd | 59.35 | 66.95 | 2023-01-19 | 43.85 | 2023-03-31 |
Divis Laboratories Ltd | 3655.20 | 3910.55 | 2023-08-07 | 2750.85 | 2023-02-07 |
DMCC Specialty Chemicals Ltd | 320.30 | 370.00 | 2022-11-04 | 233.65 | 2023-02-27 |
Dollar Industries Ltd | 439.35 | 509.95 | 2022-10-24 | 314.70 | 2023-02-27 |
Dreamfolks Service Ltd | 494.75 | 816.45 | 2023-08-02 | 353.55 | 2022-12-27 |
Dr Reddys Laboratories Ltd | 5493.10 | 5953.35 | 2023-08-23 | 4200.95 | 2023-01-25 |
Ducon Infra Technologies Ltd | 7.30 | 14.00 | 2023-01-09 | 5.30 | 2023-03-29 |
Elgi equipments Ltd | 479.60 | 583.20 | 2023-07-12 | 361.40 | 2023-01-30 |
Emami Paper Mills | 136.45 | 177.30 | 2022-10-27 | 102.30 | 2023-03-28 |
Emami Realty Ltd | 79.35 | 88.70 | 2023-01-16 | 56.90 | 2023-03-28 |
Endurance Technologies | 1583.50 | 1720.25 | 2023-08-03 | 1191.15 | 2023-03-27 |
Energy Development Company Ltd | 19.60 | 23.20 | 2022-12-08 | 14.25 | 2023-03-28 |
EPL Ltd | 196.35 | 230.50 | 2023-07-27 | 147.80 | 2023-02-02 |
Eurotex Industries & Exports | 11.70 | 15.35 | 2023-01-06 | 8.95 | 2023-05-16 |
Eveready Industries | 380.05 | 431.25 | 2023-08-28 | 277.45 | 2023-03-28 |
Excel Realty & Infra Ltd | 0.35 | 0.65 | 2022-12-06 | 0.25 | 2022-11-24 |
Exxaro Tiles Ltd | 139.10 | 147.05 | 2023-09-08 | 100.85 | 2023-03-31 |
Future Enterprises Ltd - DVR | 5.40 | 8.50 | 2022-11-18 | 4.00 | 2023-06-06 |
Fortis Healthcare Ltd | 337.20 | 345.85 | 2023-07-31 | 250.60 | 2023-03-23 |
Ganges Securities Ltd | 121.55 | 132.85 | 2022-12-19 | 88.70 | 2023-03-28 |
Gayatri Highways Ltd | 0.80 | 1.10 | 2023-04-12 | 0.60 | 2023-05-05 |
Genesys International Corp Ltd | 352.25 | 560.80 | 2022-11-17 | 267.95 | 2023-08-16 |
Geojit Financial Services Ltd | 55.15 | 57.85 | 2023-09-01 | 39.60 | 2023-03-29 |
GHCL Ltd | 619.75 | 691.35 | 2022-10-18 | 475.30 | 2023-04-19 |
GM Breweries | 695.00 | 792.85 | 2023-10-09 | 516.80 | 2023-03-28 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 669.00 | 727.60 | 2022-10-20 | 490.50 | 2023-03-28 |
Gokul Agro Resources Ltd | 112.40 | 145.55 | 2022-10-24 | 80.35 | 2022-10-17 |
Goyal Aluminums Ltd | 10.30 | 390.60 | 2023-04-24 | 7.55 | 2023-08-10 |
Granules India | 352.50 | 378.65 | 2022-11-03 | 270.95 | 2023-03-28 |
Gujarat State Petronet Ltd | 288.10 | 304.30 | 2023-06-01 | 217.90 | 2022-10-21 |
Gujarat Alkali & Chemicals Ltd | 778.90 | 935.40 | 2022-10-20 | 559.05 | 2023-03-28 |
Hatsun Agro Products Ltd | 1115.90 | 1226.50 | 2023-08-28 | 800.90 | 2023-03-29 |
Healthcare Global Ent. Ltd | 360.90 | 375.60 | 2023-09-08 | 258.10 | 2023-03-27 |
HDFC Life Insurance Co. Ltd | 630.05 | 680.60 | 2023-07-13 | 461.40 | 2023-03-16 |
Heranba Industries Ltd | 357.50 | 537.40 | 2022-12-05 | 267.40 | 2023-03-29 |
HFCL Ltd | 75.80 | 85.55 | 2022-12-12 | 56.50 | 2023-03-28 |
HIL Ltd | 2932.50 | 3241.50 | 2023-06-19 | 2239.45 | 2023-03-14 |
Hindustan Motors Ltd | 17.05 | 21.00 | 2022-12-01 | 12.70 | 2023-03-28 |
Hi-Tech Pipes Ltd | 98.20 | 977.55 | 2023-01-23 | 71.25 | 2023-03-28 |
Home First Finance Co. India Ltd | 909.35 | 909.35 | 2023-10-16 | 661.30 | 2022-11-14 |
ICICIM150 Ltd | 155.20 | 158.21 | 2023-09-11 | 112.91 | 2023-03-28 |
ICICI Prudential Midcap Select ETF | 121.83 | 125.26 | 2023-09-11 | 90.57 | 2023-03-28 |
ICICI Prudential Life Insurance Co. | 531.05 | 602.60 | 2023-09-18 | 384.05 | 2023-03-15 |
India Motor Parts & Accessories | 792.65 | 855.25 | 2023-09-05 | 592.15 | 2023-04-03 |
India Glycols Ltd | 703.30 | 831.80 | 2022-11-02 | 530.00 | 2023-04-25 |
Indo Rama Synthetics Ltd | 52.50 | 66.90 | 2022-12-19 | 37.70 | 2023-03-28 |
Indus Towers Ltd | 188.85 | 203.30 | 2022-11-28 | 136.75 | 2023-04-19 |
Infomedia Press Ltd | 5.40 | 6.45 | 2023-10-03 | 4.00 | 2023-05-26 |
Indian Oil Corporation Ltd | 90.90 | 99.85 | 2023-07-24 | 66.05 | 2022-10-17 |
Iris Clothing Ltd | 92.35 | 462.20 | 2023-08-10 | 68.95 | 2023-08-28 |
Intrasoft Technologies | 132.95 | 159.60 | 2023-01-05 | 96.95 | 2023-03-27 |
ITC Ltd | 448.95 | 492.15 | 2023-07-20 | 326.70 | 2022-12-23 |
IL&FS Investment Managers Ltd | 7.85 | 9.25 | 2023-07-25 | 5.80 | 2023-03-28 |
Jayant Agro Organics Ltd | 200.85 | 234.35 | 2023-06-30 | 145.00 | 2023-03-28 |
Jay Shree Tea & Industries Ltd | 103.70 | 110.90 | 2023-09-27 | 75.65 | 2023-03-28 |
Johnson Controls - Hitachi Air Conditioning India Ltd | 1255.05 | 1388.10 | 2022-10-19 | 940.85 | 2023-08-08 |
Jocil | 204.65 | 224.65 | 2023-09-13 | 151.50 | 2023-03-31 |
JTEKT India Ltd | 133.95 | 167.15 | 2022-12-08 | 96.20 | 2023-03-28 |
Jubilant Ingrevia Ltd | 476.65 | 582.95 | 2022-11-14 | 358.50 | 2023-03-28 |
Just Dial Ltd | 750.40 | 833.35 | 2023-07-14 | 570.20 | 2022-12-12 |
Kabra Extrusion Technik | 454.00 | 635.75 | 2023-02-13 | 344.90 | 2022-10-21 |
Kaya | 337.00 | 387.60 | 2023-08-09 | 248.50 | 2023-03-29 |
KNR Construction | 276.80 | 284.55 | 2023-09-28 | 205.15 | 2022-10-20 |
Kriti Industries India Ltd | 99.20 | 130.45 | 2023-07-21 | 71.30 | 2022-12-23 |
La Opala RG | 437.80 | 474.55 | 2023-07-25 | 332.60 | 2023-03-17 |
Lauras Labs Ltd | 398.70 | 528.55 | 2022-10-19 | 289.75 | 2023-03-28 |
Laxmi Cotspin Ltd | 23.20 | 25.45 | 2022-12-15 | 17.80 | 2023-03-31 |
Laskshmi Machine Works Ltd | 13844.00 | 15330.65 | 2023-08-31 | 9962.60 | 2023-03-28 |
LGB Forge | 10.25 | 13.05 | 2023-01-03 | 7.55 | 2023-03-28 |
Lyka Labs | 121.00 | 151.80 | 2023-01-19 | 89.75 | 2023-05-25 |
Mahindra & Mahindra | 1574.55 | 1641.45 | 2023-09-18 | 1128.30 | 2023-03-28 |
Maithan Alloys | 1066.50 | 1174.30 | 2023-07-31 | 771.90 | 2023-03-28 |
Manaksia Aluminium Co. Ltd | 26.85 | 29.45 | 2023-07-17 | 19.65 | 2022-12-22 |
Manaksia Steels Ltd | 46.45 | 52.60 | 2023-09-11 | 33.50 | 2022-12-22 |
Maruti Suzuki Ltd | 10704.50 | 10727.55 | 2023-10-13 | 8141.60 | 2022-12-23 |
Mas Financial Services Ltd | 920.40 | 929.75 | 2022-11-07 | 687.40 | 2023-04-18 |
Mawana Sugars | 107.05 | 115.65 | 2023-09-15 | 78.10 | 2022-11-15 |
Mayur Uniquoters Ltd | 544.95 | 579.55 | 2023-08-22 | 400.05 | 2022-12-23 |
Madhya Bharat Agro Products Ltd | 603.75 | 916.85 | 2022-10-17 | 451.30 | 2022-11-16 |
Medplus Health Services Ltd | 764.40 | 959.05 | 2023-07-31 | 576.30 | 2022-11-09 |
MEP Infrastructure Developers Ltd | 13.25 | 20.35 | 2022-12-05 | 10.10 | 2023-07-11 |
Mahalaxmi Rubtech Ltd | 192.90 | 304.65 | 2023-04-11 | 147.05 | 2023-07-20 |
Motilal Oswal NASDAQ 100 | 121.68 | 126.40 | 2023-07-19 | 87.52 | 2022-11-10 |
MRF Ltd | 109548.45 | 111296.50 | 2023-08-04 | 82012.00 | 2023-03-29 |
Motherson Sumi Wiring India Ltd | 62.75 | 89.15 | 2022-10-19 | 46.25 | 2023-03-17 |
Muthoot Finance | 1245.05 | 1365.10 | 2023-08-08 | 915.80 | 2023-03-15 |
NCL Industries | 220.25 | 238.90 | 2023-08-24 | 158.05 | 2023-02-01 |
Nesco Ltd | 670.25 | 727.65 | 2023-09-07 | 510.55 | 2023-03-20 |
NHPC Ltd | 52.15 | 55.90 | 2023-09-14 | 38.40 | 2023-02-27 |
Nila Infrastructure Ltd | 6.45 | 8.30 | 2022-11-30 | 4.65 | 2023-03-29 |
Nilkamal Ltd | 2317.20 | 2778.65 | 2023-07-27 | 1718.50 | 2023-03-17 |
Orient Press | 75.85 | 94.40 | 2023-08-29 | 55.40 | 2023-02-28 |
Palash Seurities Ltd | 113.75 | 151.65 | 2022-12-19 | 84.95 | 2022-11-02 |
Paradeep Phosphates Ltd | 67.90 | 73.70 | 2023-09-20 | 49.00 | 2023-03-27 |
Procter & Gamble Hygiene & Health Care Ltd | 17598.70 | 18367.60 | 2023-09-27 | 13311.20 | 2023-03-29 |
Procter & Gamble Health Ltd | 5167.90 | 5448.95 | 2023-08-03 | 3953.00 | 2022-12-30 |
Peria Karamalai Tea & Produce Co. Ltd | 302.95 | 321.45 | 2023-03-09 | 222.35 | 2023-02-13 |
Pritish Nandy Communications Ltd | 39.90 | 51.50 | 2022-10-17 | 29.70 | 2023-03-28 |
Prince Pipes & Fittings Ltd | 680.00 | 751.60 | 2023-09-13 | 517.00 | 2022-10-28 |
Priti International Ltd | 172.10 | 224.75 | 2023-07-03 | 128.60 | 2022-11-25 |
Privi Speciality Chemicals Ltd | 1198.35 | 1403.95 | 2022-10-20 | 875.95 | 2023-02-08 |
Prism Johnson Ltd | 133.30 | 142.20 | 2023-09-08 | 99.55 | 2022-12-23 |
PSP Projects Ltd | 759.80 | 821.65 | 2023-09-07 | 564.20 | 2022-10-28 |
PTL Enterprises Ltd | 40.60 | 42.55 | 2023-09-18 | 30.10 | 2022-10-17 |
QMS Medical Allied Services Ltd | 164.70 | 231.35 | 2022-12-02 | 123.50 | 2023-06-06 |
Radico Khaitan Ltd | 1253.90 | 1450.80 | 2023-07-31 | 950.95 | 2022-11-16 |
Rama Phosphates Ltd | 235.00 | 293.45 | 2022-10-18 | 172.35 | 2023-03-28 |
Rama Steel Tubes Ltd | 37.00 | 183.90 | 2023-01-04 | 26.55 | 2023-03-29 |
Rana Sugars | 27.30 | 30.35 | 2022-12-19 | 19.75 | 2023-03-28 |
Ratnamani Metals & Tubes Ltd | 2612.90 | 2787.30 | 2023-09-11 | 1907.30 | 2022-12-27 |
Shree Renuka Sugars Ltd | 54.25 | 62.95 | 2022-10-18 | 39.75 | 2023-03-28 |
Renaissance Global Ltd | 112.00 | 120.95 | 2022-10-18 | 81.20 | 2023-03-28 |
Reliance Home Finance Ltd | 2.45 | 4.00 | 2022-11-10 | 1.75 | 2023-08-16 |
Rolex Rings Ltd | 2275.90 | 2366.65 | 2023-09-11 | 1689.55 | 2023-01-30 |
Raj Oil Mills Ltd | 47.10 | 64.10 | 2023-02-08 | 34.55 | 2023-03-17 |
Route Mobile Ltd | 1582.30 | 1642.15 | 2023-06-20 | 1142.20 | 2023-01-23 |
RSWM Ltd | 190.15 | 357.40 | 2022-12-14 | 144.40 | 2023-03-28 |
Rupa & Company | 262.45 | 314.60 | 2022-11-01 | 197.80 | 2023-03-28 |
Sagar Cements Ltd | 246.05 | 258.95 | 2022-12-08 | 181.25 | 2023-03-28 |
Sah Polymers Ltd | 94.15 | 118.75 | 2023-09-01 | 69.35 | 2023-03-27 |
SAL Steel | 16.20 | 23.10 | 2023-01-20 | 11.80 | 2022-10-28 |
Sambhaav Media | 3.05 | 4.40 | 2022-12-12 | 2.30 | 2023-03-29 |
Sandesh | 1039.70 | 1233.10 | 2022-12-30 | 757.85 | 2022-10-17 |
Sanginita Chemicals Ltd | 24.00 | 26.35 | 2023-09-06 | 17.40 | 2023-05-31 |
Sastasundar Ventures Ltd | 298.05 | 325.80 | 2023-08-17 | 220.55 | 2023-03-31 |
Satia Industries Ltd | 134.65 | 154.85 | 2022-10-31 | 101.40 | 2023-03-28 |
STL Global | 15.30 | 24.95 | 2022-11-01 | 11.40 | 2023-02-27 |
Shankara Building Products Ltd | 780.40 | 905.65 | 2023-09-01 | 590.90 | 2022-12-23 |
Shradha Infraprojects Ltd | 45.75 | 104.75 | 2023-01-19 | 34.90 | 2023-03-29 |
Shriram Pistons & Rings Ltd | 1001.05 | 2353.35 | 2023-07-13 | 751.65 | 2022-10-17 |
Shyam Century Ferrous Ltd | 22.00 | 23.35 | 2022-11-07 | 15.80 | 2023-03-29 |
Siemens Ltd | 3602.05 | 3983.00 | 2023-07-31 | 2745.45 | 2022-10-17 |
Siyaram Silk Mills | 547.25 | 613.75 | 2023-09-15 | 403.55 | 2023-03-28 |
Sona BLW Precision Forgings Ltd | 559.65 | 611.35 | 2023-08-22 | 400.55 | 2022-12-23 |
Sun Pharma Advanced Resea | 227.45 | 260.95 | 2023-09-05 | 162.90 | 2023-03-22 |
Spencers retail Ltd | 69.70 | 75.35 | 2023-01-17 | 51.80 | 2023-03-31 |
Shekhawati Poly Yarn | 0.55 | 0.70 | 2022-10-17 | 0.40 | 2023-07-31 |
Sudarshan Chemical Industries | 491.85 | 537.85 | 2023-08-10 | 360.10 | 2023-02-15 |
Supreme Infrastruture India | 25.80 | 28.80 | 2022-10-18 | 19.80 | 2023-03-14 |
Supriya Lifescience Ltd | 242.85 | 305.05 | 2023-09-08 | 175.95 | 2023-03-28 |
Surya Roshni Ltd | 531.85 | 1127.80 | 2023-09-08 | 407.40 | 2022-11-03 |
Swaraj Engines Ltd | 1989.20 | 2292.80 | 2023-07-06 | 1519.50 | 2023-03-28 |
Tata Coffee Ltd | 262.75 | 265.75 | 2023-10-13 | 200.05 | 2023-03-15 |
Tata Consumer Products Ltd | 908.60 | 913.35 | 2023-10-13 | 687.55 | 2023-03-15 |
Tata Metaliks Ltd | 950.95 | 985.25 | 2023-09-04 | 712.30 | 2022-12-23 |
Tata Power Co. Ltd | 254.80 | 271.90 | 2023-09-11 | 183.95 | 2023-03-28 |
Tata Steel Long Products Ltd | 805.20 | 839.50 | 2023-09-14 | 604.75 | 2022-12-23 |
Transport Corp of India Ltd | 797.50 | 827.80 | 2022-10-20 | 575.70 | 2022-12-23 |
TGB Banquets & Hotels | 10.70 | 13.95 | 2022-12-16 | 8.00 | 2023-03-28 |
The Investment Trust of India Ltd | 88.00 | 103.45 | 2023-05-11 | 65.55 | 2023-03-29 |
Thyrocare Technologies Ltd | 570.35 | 700.85 | 2022-12-21 | 419.90 | 2023-03-28 |
Tinplate ompany of India LTd | 396.10 | 412.75 | 2023-09-04 | 297.60 | 2022-10-17 |
Tamilnadu Petro Products Ltd | 90.20 | 98.55 | 2022-10-18 | 68.65 | 2023-03-28 |
Torrent Pharmaceuticals Ltd | 1912.35 | 2073.85 | 2023-08-09 | 1459.85 | 2023-02-28 |
TV Today Network Ltd | 226.35 | 308.95 | 2023-02-09 | 171.90 | 2023-03-28 |
UFLEX Ltd | 450.10 | 731.85 | 2022-10-27 | 327.15 | 2023-03-28 |
Ujaas Energy | 2.35 | 3.15 | 2022-11-09 | 1.75 | 2023-03-28 |
UltraTech Cement Ltd | 8292.20 | 8728.35 | 2023-09-15 | 6271.50 | 2022-10-17 |
Uma Exports Ltd | 50.35 | 70.50 | 2023-06-15 | 36.55 | 2023-03-28 |
Umang Dairies Ltd | 70.55 | 81.20 | 2023-08-17 | 51.80 | 2023-03-27 |
Udayshivakumar Infra Ltd | 39.10 | 40.80 | 2023-09-07 | 27.95 | 2023-04-24 |
UTI Asset Management Co. Ltd | 806.60 | 884.90 | 2022-12-21 | 615.70 | 2023-03-29 |
Vadilal Industries | 2494.50 | 3204.65 | 2023-07-10 | 1809.60 | 2023-04-21 |
Vaishali Pharma Ltd | 133.05 | 183.55 | 2023-02-28 | 95.85 | 2022-11-16 |
Vardhman Acrylics | 60.85 | 60.85 | 2023-10-16 | 43.50 | 2023-03-31 |
Vidhi Speciality Food Ingrediants Ltd | 434.80 | 455.90 | 2023-09-01 | 324.35 | 2023-02-17 |
Vinyl Chemicals (India) Ltd | 442.70 | 663.45 | 2022-11-07 | 318.75 | 2023-03-28 |
Vishal Fabrics Ltd | 21.00 | 23.70 | 2022-11-03 | 15.15 | 2023-08-18 |
Vishnu Chemicals | 330.05 | 400.06 | 2022-10-28 | 250.65 | 2023-03-08 |
Vishwaraj Sugar Industries Ltd | 17.75 | 20.80 | 2023-06-21 | 13.30 | 2023-03-28 |
VRL Logistics Ltd | 671.95 | 757.05 | 2023-07-14 | 502.50 | 2023-02-14 |
Vardman Textiles Ltd | 369.65 | 414.40 | 2023-09-05 | 274.75 | 2023-03-27 |
Waterbase Ltd | 78.85 | 89.20 | 2023-09-08 | 56.75 | 2023-03-28 |
Whirlpool of India Ltd | 1692.70 | 1715.95 | 2023-10-12 | 1253.85 | 2023-02-07 |
Worth Peripherals Ltd | 114.65 | 121.80 | 2022-10-17 | 85.10 | 2023-03-29 |
Zuari Agro Chemicals | 157.95 | 194.50 | 2022-10-27 | 117.15 | 2023-03-28 |