NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Srikalahasthi Pipes Ltd Share Price And Simple Moving Average Chart
;Srikalahasthi Pipes Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Srikalahasthi Pipes Ltd Candle Stick Chart
;Srikalahasthi Pipes Ltd MACD – Moving Average Convergence Divergence Chart
;Srikalahasthi Pipes Ltd Bollinger Band Chart
;Srikalahasthi Pipes Ltd RSI – Relative Strength Index Chart
;
Srikalahasthi Pipes Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2022-01-12 | 200.30 | 205.30 | 200.00 | 200.80 | 114,982 |
| 2022-01-11 | 202.05 | 204.25 | 200.00 | 201.15 | 76,226 |
| 2022-01-10 | 204.15 | 204.40 | 199.25 | 202.05 | 79,805 |
| 2022-01-07 | 205.40 | 209.00 | 201.45 | 202.45 | 59,579 |
| 2022-01-06 | 202.20 | 208.00 | 196.30 | 202.75 | 71,493 |
| 2022-01-05 | 206.70 | 208.90 | 201.10 | 202.15 | 42,700 |
| 2022-01-04 | 207.00 | 209.10 | 204.20 | 205.30 | 52,570 |
| 2022-01-03 | 200.00 | 208.00 | 200.00 | 207.05 | 62,065 |
| 2021-12-31 | 200.05 | 204.40 | 200.05 | 202.35 | 28,440 |
| 2021-12-30 | 205.70 | 206.35 | 200.10 | 201.30 | 67,761 |
| 2021-12-29 | 197.00 | 206.60 | 195.15 | 203.90 | 94,208 |
| 2021-12-28 | 192.00 | 198.95 | 191.00 | 195.50 | 53,861 |
| 2021-12-27 | 191.00 | 191.35 | 185.15 | 189.00 | 35,103 |
| 2021-12-24 | 191.15 | 193.00 | 183.20 | 191.00 | 34,821 |
| 2021-12-23 | 192.55 | 192.55 | 185.45 | 190.45 | 14,902 |
| 2021-12-22 | 191.05 | 192.50 | 189.00 | 190.10 | 13,934 |
| 2021-12-21 | 186.80 | 192.60 | 185.65 | 189.30 | 28,407 |
| 2021-12-20 | 193.25 | 193.90 | 183.55 | 184.65 | 61,653 |
| 2021-12-17 | 197.40 | 198.75 | 194.10 | 194.95 | 26,630 |
| 2021-12-16 | 202.25 | 205.10 | 196.10 | 197.00 | 21,391 |
| 2021-12-15 | 206.35 | 206.50 | 200.40 | 201.55 | 27,971 |
| 2021-12-14 | 206.60 | 208.15 | 205.20 | 206.35 | 26,519 |
| 2021-12-13 | 209.00 | 212.60 | 206.50 | 207.25 | 89,758 |
| 2021-12-10 | 197.00 | 208.80 | 195.60 | 207.90 | 161,919 |
| 2021-12-09 | 196.65 | 204.00 | 195.50 | 196.90 | 81,849 |
| 2021-12-08 | 187.90 | 197.00 | 187.25 | 195.00 | 41,924 |
| 2021-12-07 | 185.05 | 189.05 | 185.05 | 187.15 | 26,120 |
| 2021-12-06 | 189.80 | 193.25 | 186.10 | 186.95 | 27,414 |
| 2021-12-03 | 182.80 | 192.20 | 181.25 | 189.20 | 74,302 |
| 2021-12-02 | 179.90 | 182.85 | 179.90 | 182.30 | 21,873 |