Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-05-20

Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

16266.15

456.75

2.80

Nifty Auto

10914.60

296.60

2.71

Nifty Bank

34276.40

960.75

2.80

Nifty FMCG

38546.35

805.90

2.09

Nifty IT

28789.40

437.25

1.51

Nifty Metal

5706.35

230.10

4.03

NIFTY MIDCAP 100

27872.20

600.30

2.15

Nifty Next 50

38569.15

569.15

1.47

Nifty Pharma

13065.50

464.65

3.55

NIFTY SMLCAP 100

9136.10

223.80

2.44

India VIX

23.10

-1.46

-6.32

Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic15,80615,90516,08616,36516,46416,644
Fibonacci15,90516,01216,07816,29116,35716,464
Camarilla16,18916,21516,24116,29216,31716,343
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Aban Offshore Ltd49.4050.752.73235149105.38
Aegis Logistics Ltd200.35225.7512.671876171398.96
Amber Enterprises Ltd2421.452717.1012.20589785166.13
Archidply Industries50.9555.659.223160271020.94
Arihant Capital Markets Ltd84.4588.604.91277297148.21
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Advanced Enzyme Technologies285.40277.85-2.64321994218.17
Brightcom Group Ltd59.0556.15-4.914736536114.84
CL Educate Ltd129.70123.30-4.93258079208.58
Container Corporation India Ltd606.70573.40-5.486813913548.30
Equitas Holdings Ltd115.50108.25-6.273271277117.83
See Full List

Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
63 Moons Tehnologies Ltd148.95156.35164.15172.35180.95
A2Z INFRASTRUCTURE11.1511.7012.2512.8513.45
Adani Power Ltd267.35280.70294.70297.40312.25
Akash Infra Projects Ltd38.6540.5542.5543.3045.40
AMD Industries Ltd39.1540.9042.0044.2044.90
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Agro Phos India Ltd50.7548.2545.8543.6041.45
Anupam Rasayan India Ltd790.20783.75782.85774.55756.25
Brightcom Group Ltd64.3563.4562.1559.0556.15
Bharat Rasayan Ltd12419.1012353.7511841.6011574.1511256.55
Birla Tyres Ltd10.459.959.509.058.60
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Seamec Ltd935.001115.751106.70929.8019.02
Welspun Corp Ltd211.00250.65244.90208.9017.23
JK Lakshmi Cement Ltd434.00505.80493.75421.5517.12
Nava Bharat Ventures Ltd183.05208.80204.95177.1015.72
Remson Industries196.15228.00221.40191.4515.64
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Equitas Small Finance Bank Ltd55.5058.0552.5559.45-11.60
PRUDENT650.00650.00561.75630.00-10.83
Kamat Hotels (India)73.9075.4567.4573.05-7.66
Panacea Biotec Ltd172.45172.45155.10166.10-6.62
OnMobile Global Ltd138.45138.90132.60141.70-6.42
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Dr Reddys Laboratories Ltd3929.454249.108.132480315
Reliance Industries Ltd2479.852624.455.8310057508
JSW Steel Ltd600.20631.105.146187868
Tata Motors Ltd398.65418.004.8523504236
Nestle India Ltd16094.2516862.004.77152477
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Shree Cement Ltd22216.3522001.20-0.9650620
UPL Ltd814.00808.25-0.702235524
Indian Oil Corporation Ltd117.25116.95-0.2516158630
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Ace Integrated Solution Ltd31.5014.452021-07-07
Adani Power Ltd312.2573.602021-08-23
Chennai Petroleum Corporation Ltd342.9095.202022-02-24
CRISIL Ltd3771.051902.752021-05-21
Dangee Dums Ltd356.25152.002021-05-21
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
AGI Greenpac Ltd232.45292.502022-05-11
Alkyl Amines Chemicals Ltd2785.704622.652021-07-27
Birla Tyres Ltd8.6031.252021-06-29
Fino Payments Bank Ltd248.05543.902021-11-12
Future Retail Ltd11.4072.652021-06-15
See Full List