Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-01-21


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

17617.15

-139.85

-0.79

Nifty Auto

11561.75

-21.45

-0.18

Nifty Bank

37574.30

-276.55

-0.73

Nifty FMCG

36812.90

131.50

0.35

Nifty IT

36054.55

-607.65

-1.68

Nifty Metal

5719.55

-111.60

-1.95

NIFTY MIDCAP 100

30563.60

-748.45

-2.44

Nifty Next 50

42182.20

-713.65

-1.69

Nifty Pharma

13243.05

-211.85

-1.59

NIFTY SMLCAP 100

11416.95

-266.70

-2.33

India VIX

18.89

1.10

5.82


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic17,27817,38217,49917,72117,82517,943
Fibonacci17,38217,46617,51917,68817,74117,825
Camarilla17,55617,57717,59717,63717,65817,678
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Advani Hotels and Resorts India Ltd77.9580.303.014814632946.65
Ambika Agarbathies & Aroma Ind Ltd29.8032.8010.063212369540.49
Anik Industries35.8537.454.46345635263.89
Aptus Value Housing Finance Ltd351.30367.504.618447801057.20
Aspinwall & Company Ltd161.10193.3019.981663411907.01
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
3i Infotech Ltd85.4581.55-4.561643362194.76
Allcargo Logistics Ltd360.90348.30-3.49358821194.34
Ami Organics Ltd1046.15992.45-5.13160130116.65
Atlanta Ltd28.1526.75-4.97714534522.28
Bannari Amman Spinning Mills92.1588.30-4.17495780146.61
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
A B Infrabuild Ltd8.408.809.209.6510.10
Accord Synergy Ltd23.9525.1026.3527.6529.00
Airo Lam Ltd74.3079.0080.9582.2082.75
Angel One Ltd1358.601383.901419.551486.701513.50
Ansal Properties and Infrastructure Ltd13.2013.8514.5015.2015.95
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
5 Paisa Capital Ltd424.80417.65413.65399.95386.50
Aarti Drugs523.10519.05511.45504.75495.15
Aarti Industries Ltd1106.801083.751072.301059.451019.95
Aarti Surfactants Ltd1049.501016.101010.351007.05989.25
Aditya Birla Sunlife AMC Ltd577.35563.60558.65549.35540.35
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Aspinwall & Company Ltd161.10193.30193.30161.1019.98
Shradha Infraprojects Ltd57.0068.6068.4557.2019.66
Worth Peripherals Ltd106.50128.40126.25107.0017.99
Linc Ltd247.20300.20292.70250.2016.98
Jainam Ferro Alloys Ltd92.90105.00102.4588.3515.95
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Moksh Ornaments Ltd34.1034.1034.1042.60-19.95
SDBL-RE21.6021.6021.6026.95-19.85
Supriya Lifescience Ltd570.55582.25466.85570.30-18.13
Sasken Communications Technologies Ltd1172.001180.051119.101249.45-10.43
Zomato Ltd125.15125.15113.65125.20-9.22
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Bajaj Auto Ltd3308.753419.803.351609260
Hindustan Unilever Ltd2261.802325.402.814596050
Maruti Suzuki Ltd8036.358189.601.901041476
Hero Motocorp Ltd2709.452750.101.501170753
Nestle India Ltd18734.1018974.251.2855241
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Bajaj Finserv Ltd17258.9516335.20-5.35558291
Tech Mahindra Ltd1666.901593.55-4.404079190
Shree Cement Ltd26072.3525037.20-3.97133581
Coal India Ltd165.05158.75-3.8114466758
Tata Steel Ltd1206.701169.70-3.067166267
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Accord Synergy Ltd29.0014.752021-06-09
Adani Transmission Ltd2066.80459.302021-01-28
Anant Raj Ltd82.9037.152021-01-21
Angel One Ltd1513.501014.252021-11-30
Ansal Properties and Infrastructure Ltd15.955.502021-05-06
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Aarti Drugs495.15817.502021-05-14
Cadila Healthcare Ltd410.40664.952021-06-11
DC Infotech & Communication Ltd41.00100.002022-01-05
EPL Ltd193.15286.202021-06-22
Gillette India Ltd5201.456145.502021-09-13
See Full List