Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-12-06


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

18642.75

-58.30

-0.31

Nifty Auto

12973.80

-33.75

-0.26

Nifty Bank

43138.55

-194.40

-0.45

Nifty FMCG

45287.85

136.70

0.30

Nifty IT

30443.00

-448.50

-1.47

Nifty Metal

6768.85

-50.90

-0.75

NIFTY MIDCAP 100

32495.25

-151.70

-0.46

Nifty Next 50

43806.20

-39.05

-0.08

Nifty Pharma

12955.35

-97.55

-0.75

NIFTY SMLCAP 100

10106.90

-16.40

-0.16

India VIX

14.04

0.31

2.20


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic18,51818,54818,59518,67218,70218,749
Fibonacci18,54818,57818,59618,65518,67318,702
Camarilla18,62218,62918,63618,65018,65718,664
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

FII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
1097686798961382022-12-06
1153745813466332022-12-05
1166716076765342022-12-02
1450084806675242022-12-01
1520914942775242022-11-30

DII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
251577617624752022-12-06
254258067623762022-12-05
256208232623762022-12-02
256238247323762022-12-01
245198314322772022-11-30

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Action Construction Equipment Ltd332.80339.802.10855614147.26
Ahluwallia Contracts (India) Ltd439.90452.802.93177925670.53
Apar Industries Ltd1565.251613.253.06211738202.34
Anjani Portland Cement Ltd238.50254.456.68142241746.16
Arvind Fashions Ltd330.50340.803.11616023286.86
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Ami Organics Ltd989.70968.55-2.13121258174.09
Aptech Ltd325.25318.25-2.15141046160.73
Aptus Value Housing Finance Ltd312.65306.05-2.1119360492286.47
Bharat Petroleum Corporation Ltd338.40328.55-2.915025573101.97
Cera Sanitaryware5418.555287.90-2.41120602430.53
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
ACC Ltd2563.252577.352609.302621.102621.15
Andhra Sugar Ltd128.85129.60135.70137.30138.35
Apex Frozen Foods Ltd259.90263.30267.65270.70271.55
Archidply Industries74.7575.5077.5581.5081.80
Asian Granito India51.6051.9052.3553.1553.20
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Aarti Surfactants Ltd715.70714.05710.65710.40706.65
ABB Ltd3000.702993.852978.102975.602944.10
Affle (India) Ltd1254.101248.601233.451231.401217.95
Allcargo Logistics Ltd444.60443.70440.15425.25419.50
ALLSEC Technologies509.55507.10494.55492.85484.30
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Five Star Business Finance Ltd517.15624.60624.60520.5020.00
Univastu India Ltd78.0094.5594.5578.8019.98
Dhunseri Tea& Industries226.05266.00264.90221.7019.48
Punjab & Sind Bank25.4030.0029.8525.0019.40
Viviana Power Tech Ltd85.0099.5096.8085.6013.08
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Amiable Logistics (India) Ltd108.00110.00105.00116.35-9.75
Easy Trip Planners Ltd60.9560.9555.9061.20-8.66
Axita Cotton Ltd52.9552.9550.8054.30-6.44
Cyber Media Research & Serviced Ltd270.00270.00270.00285.90-5.56
Times Guaranty60.2061.8558.1561.50-5.44
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Hindustan Unilever Ltd2619.852654.551.321484562
Shree Cement Ltd23755.6024009.701.0629434
Bajaj Auto Ltd3659.903694.800.95251515
Nestle India Ltd19752.2019911.100.8068109
Power Grid Corp of India Ltd221.90223.500.728474959
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Bharat Petroleum Corporation Ltd338.40328.55-2.915025573
Tata Steel Ltd115.85112.95-2.5050581245
Dr Reddys Laboratories Ltd4479.404374.20-2.34348459
Hindalco Industries Ltd481.20470.00-2.327409338
UPL Ltd802.80787.90-1.851575896
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Fourth Dimension Sol Ltd92.8021.852022-09-08
Adroit Infotech Ltd21.707.902022-02-24
AIA Engineering Ltd2781.851548.702022-03-04
AKG Exim Ltd67.2028.452022-05-16
Amara Raja Batteries Ltd660.05445.302022-06-20
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Amiable Logistics (India) Ltd105.00117.202022-12-01
Dangee Dums Ltd18.30449.052022-09-01
Easy Trip Planners Ltd55.90607.302022-02-02
GPT Infraprojects56.10139.752022-09-30
Inox Green Energy Services Ltd57.2562.302022-11-25
See Full List