Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2023-02-01


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

17616.30

-45.85

-0.26

Nifty Auto

13206.85

-117.05

-0.88

Nifty Bank

40513.00

-142.05

-0.35

Nifty FMCG

44958.30

501.40

1.11

Nifty IT

30018.25

277.90

0.92

Nifty Metal

6177.05

-291.35

-4.71

NIFTY MIDCAP 100

30386.65

-289.80

-0.95

Nifty Next 50

38565.15

-634.15

-1.64

Nifty Pharma

12355.80

-4.45

-0.03

NIFTY SMLCAP 100

9392.75

-109.00

-1.16

India VIX

16.78

-0.10

-0.59


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic16,70417,02917,32217,94118,26618,560
Fibonacci17,02917,26517,41117,88418,03018,266
Camarilla17,44617,50317,56017,67317,73017,786
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

FII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
2607111187518812023-02-01
2541611904617822023-01-31
219219755818812023-01-30
303088893025742023-01-27
380986216137622023-01-25

DII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
532062849265342023-02-01
536013118263362023-01-31
503214698251482023-01-30
409215932440592023-01-27
400346814737622023-01-25

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Alpa Laboratories63.6067.405.97501736889.28
Amara Raja Batteries Ltd566.55593.704.791994590178.31
The Anup Engineering Ltd1050.451086.253.40148537570.05
Apollo Tyres Ltd321.20329.452.568286501134.83
Aptus Value Housing Finance Ltd277.85283.702.10257138136.49
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
ACC Ltd1968.301846.45-6.194840022179.27
Adani Power Ltd223.80212.65-4.9814476793871.99
AGS Transact Technologies Ltd58.0556.55-2.58429995141.89
Ahluwallia Contracts (India) Ltd509.35486.60-4.46131940110.94
Anand Rathi Wealth Ltd832.50798.50-4.083362231217.43
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Fourth Dimension Sol Ltd26.6527.0027.4527.7527.95
AIA Engineering Ltd2481.752598.752644.802747.452852.25
Akshar Spintex Ltd57.7058.8560.0061.2062.40
Atul Ltd6993.206997.707026.657134.557176.25
Cigniti Technologies578.05580.40599.15603.90612.00
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Abbott India Ltd21286.8021212.1520985.7020817.0520700.45
Adani Power Ltd261.00247.95235.55223.80212.65
Advani Hotels and Resorts India Ltd76.9075.4574.0573.8072.55
ALLSEC Technologies542.45527.70524.90521.65512.35
Arshiya7.657.407.056.956.85
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Chaman Metallics Ltd54.5063.9563.5053.3019.13
Manaksia121.00134.40131.75112.0017.63
Apar Industries Ltd1770.001999.901946.151686.8015.37
Waterbase Ltd73.2587.1581.7572.6512.52
Salasars Exterior & Countours Ltd280.00319.00318.90290.009.96
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Adani Enterprises Ltd2995.003010.752135.352973.90-28.19
Adani Ports and Special Economic Zone Ltd627.00629.00495.15612.65-19.17
Monarch Network Capital Ltd290.80294.50235.75291.50-19.12
Ambuja Cements Ltd409.20412.70334.10401.20-16.72
Gandhi Special Tubes575.00588.70505.30604.40-16.39
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
ITC Ltd352.35361.402.5664518967
Tata Steel Ltd119.70122.051.9672919626
ICICI Bank831.90847.951.9239237711
JSW Steel Ltd716.45729.701.843271508
Tata Consumer Products Ltd729.50740.801.54933031
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Adani Ports and Special Economic Zone Ltd612.65495.15-19.1746557720
HDFC Life Insurance Co. Ltd578.85515.70-10.9022671272
SBI Life Insurance Co. Ltd1219.551109.40-9.038470232
Bajaj Finserv Ltd1342.451268.30-5.524761664
State Bank of India553.50527.35-4.7238218810
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
AIA Engineering Ltd2852.251548.702022-03-04
The Anup Engineering Ltd1086.25620.352022-06-13
Apar Industries Ltd1946.15590.552022-05-11
Ascom Leasing & Investments Ltd324.8533.402022-03-30
Axis Mutual Fold - Gold ETF49.3241.552022-02-04
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
A2Z INFRASTRUCTURE8.5015.502022-04-22
Aarti Pharmalabs Ltd260.15288.252023-01-30
ABM International Limited57.30112.302022-04-01
ACC Ltd1846.452747.702022-09-15
Adani Green Energy Ltd1155.352970.502022-04-18
See Full List