Stock Market Analysis - Rover Equity Solution

Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-12-06

Nifty 50

Nifty 50 & Sectoral Indices

INDEX	CLOSE	CHANGE	% CHANGE
Nifty 50	18642.75	-58.30	-0.31
Nifty Auto	12973.80	-33.75	-0.26
Nifty Bank	43138.55	-194.40	-0.45
Nifty FMCG	45287.85	136.70	0.30
Nifty IT	30443.00	-448.50	-1.47
Nifty Metal	6768.85	-50.90	-0.75
NIFTY MIDCAP 100	32495.25	-151.70	-0.46
Nifty Next 50	43806.20	-39.05	-0.08
Nifty Pharma	12955.35	-97.55	-0.75
NIFTY SMLCAP 100	10106.90	-16.40	-0.16
India VIX	14.04	0.31	2.20

Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPE	S3	S2	S1	R1	R2	R3
Classic	18,518	18,548	18,595	18,672	18,702	18,749
Fibonacci	18,548	18,578	18,596	18,655	18,673	18,702
Camarilla	18,622	18,629	18,636	18,650	18,657	18,664

See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

FII INDEX OPEN INTEREST

FUT IDX LONG	FUT IDX SHORT	% LONG	% SHORT	DATE
109768	67989	61	38	2022-12-06
115374	58134	66	33	2022-12-05
116671	60767	65	34	2022-12-02
145008	48066	75	24	2022-12-01
152091	49427	75	24	2022-11-30

DII INDEX OPEN INTEREST

FUT IDX LONG	FUT IDX SHORT	% LONG	% SHORT	DATE
25157	76176	24	75	2022-12-06
25425	80676	23	76	2022-12-05
25620	82326	23	76	2022-12-02
25623	82473	23	76	2022-12-01
24519	83143	22	77	2022-11-30

Spurt in Volume with price gain

SYMBOL	PREV CLOSE	CLOSE	CHANGE %	VOLUME	CHANGE %
Action Construction Equipment Ltd	332.80	339.80	2.10	855614	147.26
Ahluwallia Contracts (India) Ltd	439.90	452.80	2.93	177925	670.53
Apar Industries Ltd	1565.25	1613.25	3.06	211738	202.34
Anjani Portland Cement Ltd	238.50	254.45	6.68	142241	746.16
Arvind Fashions Ltd	330.50	340.80	3.11	616023	286.86

See Full List

Spurt in Volume with price loss

SYMBOL	PREV CLOSE	CLOSE	CHANGE %	VOL	CHANGE %
Ami Organics Ltd	989.70	968.55	-2.13	121258	174.09
Aptech Ltd	325.25	318.25	-2.15	141046	160.73
Aptus Value Housing Finance Ltd	312.65	306.05	-2.11	1936049	2286.47
Bharat Petroleum Corporation Ltd	338.40	328.55	-2.91	5025573	101.97
Cera Sanitaryware	5418.55	5287.90	-2.41	120602	430.53

See Full List

Last five consecutive days up

SYMBOL	DAY 1	DAY 2	DAY 3	DAY 4	DAY 5
ACC Ltd	2563.25	2577.35	2609.30	2621.10	2621.15
Andhra Sugar Ltd	128.85	129.60	135.70	137.30	138.35
Apex Frozen Foods Ltd	259.90	263.30	267.65	270.70	271.55
Archidply Industries	74.75	75.50	77.55	81.50	81.80
Asian Granito India	51.60	51.90	52.35	53.15	53.20

See Full List

Last five consecutive days low

SYMBOL	DAY1	DAY2	DAY3	DAY4	DAY5
Aarti Surfactants Ltd	715.70	714.05	710.65	710.40	706.65
ABB Ltd	3000.70	2993.85	2978.10	2975.60	2944.10
Affle (India) Ltd	1254.10	1248.60	1233.45	1231.40	1217.95
Allcargo Logistics Ltd	444.60	443.70	440.15	425.25	419.50
ALLSEC Technologies	509.55	507.10	494.55	492.85	484.30

See Full List

NSE Top Gainers

SYMBOL	OPEN	HIGH	CLOSE	P.CLOSE	GAIN %
Five Star Business Finance Ltd	517.15	624.60	624.60	520.50	20.00
Univastu India Ltd	78.00	94.55	94.55	78.80	19.98
Dhunseri Tea& Industries	226.05	266.00	264.90	221.70	19.48
Punjab & Sind Bank	25.40	30.00	29.85	25.00	19.40
Viviana Power Tech Ltd	85.00	99.50	96.80	85.60	13.08

See Full List

NSE Top Losers

SYMBOL	OPEN	HIGH	CLOSE	P.CLOSE	GAIN %
Amiable Logistics (India) Ltd	108.00	110.00	105.00	116.35	-9.75
Easy Trip Planners Ltd	60.95	60.95	55.90	61.20	-8.66
Axita Cotton Ltd	52.95	52.95	50.80	54.30	-6.44
Cyber Media Research & Serviced Ltd	270.00	270.00	270.00	285.90	-5.56
Times Guaranty	60.20	61.85	58.15	61.50	-5.44

See Full List

NIFTY Gainers Today

STOCK	PREV CLOSE	CLOSE	CHANGE %	VOLUME
Hindustan Unilever Ltd	2619.85	2654.55	1.32	1484562
Shree Cement Ltd	23755.60	24009.70	1.06	29434
Bajaj Auto Ltd	3659.90	3694.80	0.95	251515
Nestle India Ltd	19752.20	19911.10	0.80	68109
Power Grid Corp of India Ltd	221.90	223.50	0.72	8474959

See Full List

NIFTY Losers Today

STOCK	PRV CLOSE	CLOSE	% CHG	VOLUME
Bharat Petroleum Corporation Ltd	338.40	328.55	-2.91	5025573
Tata Steel Ltd	115.85	112.95	-2.50	50581245
Dr Reddys Laboratories Ltd	4479.40	4374.20	-2.34	348459
Hindalco Industries Ltd	481.20	470.00	-2.32	7409338
UPL Ltd	802.80	787.90	-1.85	1575896

See Full List

New 52 Weeks High

STOCK	CLOSE	MIN PRICE	MIN DATE
Fourth Dimension Sol Ltd	92.80	21.85	2022-09-08
Adroit Infotech Ltd	21.70	7.90	2022-02-24
AIA Engineering Ltd	2781.85	1548.70	2022-03-04
AKG Exim Ltd	67.20	28.45	2022-05-16
Amara Raja Batteries Ltd	660.05	445.30	2022-06-20

See Full List

New 52 Weeks Low

STOCK	CLOSE	MAX PRICE	MAX DATE
Amiable Logistics (India) Ltd	105.00	117.20	2022-12-01
Dangee Dums Ltd	18.30	449.05	2022-09-01
Easy Trip Planners Ltd	55.90	607.30	2022-02-02
GPT Infraprojects	56.10	139.75	2022-09-30
Inox Green Energy Services Ltd	57.25	62.30	2022-11-25

See Full List