Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-09-27

Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

17007.40

-8.90

-0.05

Nifty Auto

12529.80

-64.55

-0.51

Nifty Bank

38359.15

-257.10

-0.67

Nifty FMCG

44218.15

280.75

0.63

Nifty IT

27004.15

260.50

0.96

Nifty Metal

5728.65

-49.60

-0.86

NIFTY MIDCAP 100

30160.70

48.90

0.16

Nifty Next 50

42347.80

111.75

0.26

Nifty Pharma

12598.00

122.50

0.97

NIFTY SMLCAP 100

9285.95

23.40

0.25

India VIX

21.57

-0.33

-1.52

Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic16,67416,80816,90817,14217,27617,376
Fibonacci16,80816,89716,95317,13217,18717,276
Camarilla16,94316,96416,98617,02917,05017,072
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Accuracy Shipping Ltd249.95257.703.10192085146.94
Allcargo Logistics Ltd366.85389.506.172172543116.00
Ashapura Minechem Ltd87.5591.554.56553227169.88
Aster DM Healthcare Ltd230.60250.658.693170998607.28
Best Agrolife Ltd1198.001227.702.47343089220.23
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Bharat Forge Ltd723.90703.45-2.823483488218.68
Bharat Gears209.15166.55-20.361154809391.98
CRISIL Ltd3166.003100.05-2.08128071230.28
D.B. Realty Ltd119.25113.30-4.981585535680.68
DCM Shriram1020.15997.90-2.18124041231.00
See Full List

Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Fourth Dimension Sol Ltd33.6537.0040.7044.7546.95
A and M Jumbo Bags Ltd16.0516.8517.6518.5019.40
Aurum Proptech Ltd125.90128.45128.50132.10132.90
Cyber Media (India) Ltd19.8520.8021.8022.8523.95
Divis Laboratories Ltd3573.703580.103642.603670.003680.20
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
63 Moons Tehnologies Ltd177.20176.35166.05158.75156.25
A2Z INFRASTRUCTURE11.2511.2011.0010.4010.15
Aakash Exploration Services Limited14.5014.3013.9513.3012.85
Aarti Drugs474.65471.45467.25446.70441.60
Aditya Birla Sun Life MF41.2340.8739.5538.8238.61
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
AMEYA50.0057.4057.4047.8519.95
Silly Monks Entertainment Ltd27.2529.7529.2024.8017.74
JTEKT India Ltd91.05107.60105.4091.0515.76
Liberty Shoes Ltd221.20253.00249.20215.8015.47
Prudent Corporate Adv Svcs600.00679.55671.85595.8012.76
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Bharat Gears143.00167.30166.55209.15-20.36
Mcleod Russell India Ltd29.4529.5526.6529.50-9.66
Hester Biosciences2195.252219.952040.552229.75-8.48
Sonu Infratech Ltd35.0536.2035.1037.75-7.01
Data Pattrens (India) Ltd1213.951242.751131.851205.10-6.07
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Cipla Ltd1065.651098.703.102343041
Tata Consumer Products Ltd780.85797.852.171830866
Power Grid Corp of India Ltd200.85204.851.9940595322
Shree Cement Ltd20748.5021163.251.99129321
Bharat Petroleum Corporation Ltd304.90310.651.883133336
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Hero Motocorp Ltd2721.352638.25-3.05740040
Adani Ports and Special Economic Zone Ltd863.40844.20-2.2211598728
Tata Steel Ltd99.8597.65-2.20104949032
Titan Company Ltd2655.502600.35-2.071246270
Kotak Mahindra Bank Ltd1829.001799.30-1.622740144
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Fourth Dimension Sol Ltd46.9521.852022-09-08
A and M Jumbo Bags Ltd19.405.302022-08-16
Brand Concepts Ltd203.6032.702021-09-27
Cipla Ltd1098.70860.202021-12-17
Goldstar Power Limited40.4022.202021-10-06
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Alok Industries Ltd18.2034.002022-01-17
Asian Energy Services Ltd73.05167.602022-01-17
Agro Tech Foods Ltd757.451048.302021-10-18
Bafna Pharmaceuticals Ltd99.15177.652022-02-10
Banswara Syntex100.00312.252022-01-20
See Full List