Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2023-05-31

Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

18534.40

-99.45

-0.53

Nifty Auto

14199.00

21.15

0.14

Nifty Bank

44128.15

-308.20

-0.69

Nifty FMCG

51042.75

115.55

0.22

Nifty IT

29319.75

22.10

0.07

Nifty Metal

5890.05

-46.50

-0.78

NIFTY MIDCAP 100

33761.30

126.00

0.37

Nifty Next 50

42049.30

103.30

0.24

Nifty Pharma

12678.40

73.70

0.58

NIFTY SMLCAP 100

10166.10

103.80

1.02

India VIX

11.97

-0.04

-0.33

Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic18,35718,42118,47818,59818,66118,718
Fibonacci18,42118,46718,49518,58718,61518,661
Camarilla18,50118,51218,52318,54518,55618,567
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

FII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
914175902460392023-05-30
874075777160392023-05-29
844905258161382023-05-26
716135282657422023-05-25
11732112151949502023-05-24

DII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
507485641647522023-05-30
507295641647522023-05-29
507295141649502023-05-26
507294541652472023-05-25
492294776950492023-05-24

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
63 Moons Tehnologies Ltd164.15169.903.50246095150.54
Aarti Pharmalabs Ltd348.80369.055.80257341160.34
ABB Ltd4029.604125.902.381169176552.05
Action Construction Equipment Ltd454.45472.003.861401099339.44
Ahlada Engineers Ltd100.75110.509.67358006935.05
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Adani Transmission Ltd804.30776.70-3.4326167155638.40
Aegis Logistics Ltd368.45358.45-2.71917439109.05
Allcargo Logistics Ltd274.00266.35-2.79428708147.18
Apex Frozen Foods Ltd206.70196.10-5.12187350119.52
Ashiana Housing Ltd180.95173.20-4.28120080120.50
See Full List

Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Aditya Birla Sunlife AMC Ltd344.85347.50349.95355.45356.45
Aditya Birla Sun Life Nifty Next 50 ETF42.4442.7543.0643.1943.68
ACL107.70118.45124.35130.55137.05
Archidply Decor Ltd72.6573.6573.7574.1075.95
Alkali Metals Ltd98.2098.2598.45100.00102.10
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Fourth Dimension Sol Ltd21.6021.2020.8020.4020.00
Aaron Industries Ltd226.85226.55218.35213.70211.65
Adani Power Ltd259.15258.05256.40251.10249.65
Adani Transmission Ltd891.75850.10832.20804.30776.70
Agri-Tech (India)102.55102.05101.75101.55100.45
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Bhartiya International190.15228.90228.90190.7520.00
V2 Retail82.4596.9596.9580.8019.98
Arman Financial Services Ltd1678.001900.201894.701583.5019.65
Jindal Saw Ltd214.00248.70243.20210.6015.47
Archies21.7025.6024.6021.3515.22
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Macrotech Developers Ltd537.00554.65545.451051.00-48.10
Trigyn Technologies Ltd104.00104.65100.80115.70-12.87
Lumax Auto Technologies Ltd321.15324.95297.90331.00-10.00
Kellton Tech Solutions Ltd62.5564.5562.3069.20-9.97
Trejhara Solutions Ltd76.4576.4576.4584.90-9.95
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Bharti Airtel Ltd818.45849.903.8447342125
Kotak Mahindra Bank Ltd1974.702014.352.0088598126
Britannia Industries Ltd4573.254657.051.831536463
Sun Pharmaceutical Industries Ltd959.60975.351.645595631
SBI Life Insurance Co. Ltd1215.901235.001.572382996
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Oil & Natural Gas Corp Ltd158.85154.90-2.4883741017
Axis Bank937.45914.85-2.4134757004
State Bank of India592.80579.85-2.1828797643
Reliance Industries Ltd2519.952469.90-1.9812510304
Housing Development Finance Corp Ltd2693.352640.40-1.9617183308
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
3M India Ltd25153.4519594.202022-06-20
ABB Ltd4125.902173.152022-06-17
Action Construction Equipment Ltd472.00198.502022-05-31
AIA Engineering Ltd3064.702045.052022-06-14
Anant Raj Ltd152.0543.352022-06-20
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Fourth Dimension Sol Ltd20.00126.702023-01-20
Art Nirman Ltd42.25124.902022-10-11
Adani Total Gas Ltd664.153918.902023-01-20
BEML Land Asset Ltd154.15272.652023-04-19
Bombay Metrics Supply Chain Ltd296.302244.002022-11-18
See Full List