Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2020-09-25


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

11050.25

244.70

2.21

Nifty Auto

7669.50

250.65

3.26

Nifty Bank

20982.35

525.50

2.50

Nifty FMCG

29633.50

588.55

1.98

Nifty IT

19629.35

656.35

3.34

Nifty Metal

2172.65

60.80

2.79

NIFTY MIDCAP 100

16504.00

464.20

2.81

Nifty Next 50

26397.70

701.10

2.65

Nifty Pharma

11595.90

261.30

2.25

India VIX

20.68

-2.84

-13.73


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic10,69510,77510,91311,13011,21011,348
Fibonacci10,77510,85810,90911,07611,12711,210
Camarilla10,99011,01011,03011,07011,09011,110
See Bank Nifty Details

Nifty 50 and Dow Jones – % Change -Delayed Data

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
Adani Enterprises Ltd270.45280.303.647663618107.68
Allied Digital Services21.4522.103.03140872330.44
Andhra Paper Ltd186.65193.903.88275206774.11
Apollo Tyres Ltd115.95120.203.6610032486121.50
Astron Paper and Board Mill Ltd41.0044.508.532632991057.40
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
63 Moons Tehnologies Ltd70.0566.55-4.99103197127.12
Alok Industries Ltd23.3022.15-4.93434990722205.24
BLS International Services Ltd86.2082.75-4.00137171266.54
CARE Ratings Ltd365.10357.00-2.21173168264.74
LG Balakrishnan & Brothers225.60220.30-2.34126310229.38
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
Allcargo Logistics Ltd117.05117.25120.20121.55128.90
Artemis Medicare Services Ltd148.65151.75153.95154.05159.95
Bafna Pharmaceuticals Ltd29.8531.3032.8534.4536.15
Bhansali Engineering Polymers Ltd59.1062.5562.9064.5072.80
Brooks Laboratories51.3053.8556.5059.3062.25
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Aarti Surfactants Ltd507.35504.25490.60474.00471.85
Aarvee Denim and Exports11.6511.1010.9510.6510.55
ABB Ltd898.75892.95884.30858.60852.30
ABM International Ltd24.0522.8521.7520.7019.70
Akzo Nobel India Ltd2108.652087.802086.652028.352015.15
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
RUSHIL-RE17.0022.9522.9516.4039.93
Sikko Industries Ltd22.0026.0026.0022.0018.18
Thangamayil Jewellery355.15429.00421.25357.5017.83
Rushil D?cor68.1582.4580.4569.0016.59
NCC Ltd30.4034.5033.9029.8513.56
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Suven Pharmaceuticals Ltd380.00420.00383.70738.70-48.05
RAJMET23.9523.9523.9541.30-42.00
KHFM Hospitality & Facility Management Services26.0026.0026.0028.00-7.14
DRS Dilip Roadlines Ltd68.7568.7568.7574.00-7.09
Ahlada Engineers Ltd43.5044.0044.0047.00-6.38
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Bharti Infratel Ltd169.10182.808.1023941102
Bajaj Finserv Ltd5425.705803.306.95978396
Indusind Bank490.25514.855.0119311514
Cipla Ltd733.45770.104.9913365213
HCL Technologies Ltd788.30827.704.9919813372
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Bharat Petroleum Corporation Ltd377.25375.75-0.3913272301
UPL Ltd505.15504.65-0.094858021
See Full List