Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2023-06-20

Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

18816.70

61.25

0.32

Nifty Auto

14785.65

108.95

0.73

Nifty Bank

43766.50

132.75

0.30

Nifty FMCG

52164.70

40.85

0.07

Nifty IT

28930.80

222.50

0.76

Nifty Metal

6246.65

43.15

0.69

NIFTY MIDCAP 100

35329.20

171.15

0.48

Nifty Next 50

43926.30

161.60

0.36

Nifty Pharma

13238.85

-25.80

-0.19

NIFTY SMLCAP 100

10824.80

55.65

0.51

India VIX

11.13

-0.09

-0.80

Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic18,52618,59318,70518,88418,95119,063
Fibonacci18,59318,66218,70418,84118,88318,951
Camarilla18,76718,78418,80018,83318,85018,866
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

FII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
899278292752472023-06-20
910878687351482023-06-19
987208033555442023-06-16
903588452851482023-06-15
881877567153462023-06-14

DII INDEX OPEN INTEREST

FUT IDX LONGFUT IDX SHORT% LONG% SHORTDATE
533394561453462023-06-20
547484561454452023-06-19
548574696453462023-06-16
548264197856432023-06-15
547934396555442023-06-14

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
3i Infotech Ltd33.8536.257.093181457920.77
Aban Offshore Ltd41.1042.553.52610948417.90
Affle (India) Ltd1024.201081.205.561554835848.85
Amber Enterprises Ltd2107.302278.258.1124436265605.54
AMJ Land Holding Ltd25.2527.157.52192072567.31
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
Archean Chemical Industries Ltd555.35531.00-4.3821025891024.33
ACL102.4097.30-4.98210844267.24
Anupam Rasayan India Ltd1081.301054.30-2.49327138539.04
Blue Star Ltd1525.20790.20-48.19521875318.98
Container Corporation India Ltd660.95636.35-3.722796342121.92
See Full List

Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
21st Century Management Services Ltd19.7020.0520.4520.8521.25
Fourth Dimension Sol Ltd18.4018.7519.0519.3519.60
ADF Foods Industries Ltd934.70935.65951.95955.20962.40
Abans Holdings Ltd283.10284.10284.85287.25289.85
ANI Integrated Services Ltd56.0557.9559.0061.7064.75
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Aarti Pharmalabs Ltd404.85401.05394.00392.90387.95
ACL111.05106.80105.55102.4097.30
Adroit Infotech Ltd20.5020.0019.6019.3519.25
AGI Greenpac Ltd637.70617.80602.30595.20592.80
Agni Green Power Ltd27.3026.0024.7023.5022.35
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Subros401.00434.10434.10361.7520.00
Mincteck (India) Ltd140.40166.55166.55138.8019.99
Keerti Knowledge & SkillS Ltd47.9052.5552.5543.8019.97
Oil Country Tubular23.3527.3527.3522.8019.95
Mohini Health & Hygiene Ltd54.0063.5063.5052.9519.92
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Blue Star Ltd780.00804.40790.201525.20-48.19
IIFL Seurities Ltd59.0063.2059.6071.20-16.29
Madhya Pradesh Today Media Ltd48.5048.5043.2048.00-10.00
Globe International Carriers Ltd40.0040.2038.4542.00-8.45
Timken India Ltd3199.903277.003250.803488.70-6.81
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
Tata Motors Ltd566.05583.253.0318074902
HCL Technologies Ltd1137.551168.652.733504867
HDFC Life Insurance Co. Ltd626.55643.702.7310400684
Power Grid Corp of India Ltd243.10248.752.3210069774
Eicher Motors Ltd3496.653562.101.87378562
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Bajaj Finance7386.207248.80-1.86863826
Bajaj Finserv Ltd1541.951521.05-1.351943763
Sun Pharmaceutical Industries Ltd1001.80991.95-0.981445688
Bharat Petroleum Corporation Ltd374.75372.45-0.611207938
Mahindra & Mahindra1402.551396.45-0.431042428
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
ABB Ltd4376.002187.952022-06-20
Aditya Birla Capital Ltd179.6087.352022-06-20
ANI Integrated Services Ltd64.7539.002022-07-20
Ajmera Realty and Infra India Ltd377.35216.652022-06-20
Anant Raj Ltd169.7543.352022-06-20
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
Arshiya4.8017.652022-09-22
Blue Star Ltd790.201538.202023-06-14
Creative Eye Ltd3.806.552022-08-08
Hardwyn India Ltd47.25622.102023-06-02
Kshitij Polyline Ltd8.30264.652022-10-25
See Full List