Stocks in Alphabetical Order

0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BUSINESS DATE: 2022-05-19


Nifty 50

From Date

Nifty 50 & Sectoral Indices

INDEXCLOSECHANGE% CHANGE

Nifty 50

15809.40

-430.90

-2.72

Nifty Auto

10618.00

-291.45

-2.74

Nifty Bank

33315.65

-848.05

-2.54

Nifty FMCG

37740.45

-248.60

-0.65

Nifty IT

28352.15

-1725.55

-6.08

Nifty Metal

5476.25

-232.70

-4.24

NIFTY MIDCAP 100

27271.90

-839.80

-3.07

Nifty Next 50

38000.00

-1069.00

-2.81

Nifty Pharma

12600.85

-280.70

-2.22

NIFTY SMLCAP 100

8912.30

-245.70

-2.75

India VIX

24.56

2.26

9.20


Nifty Monthly Call Option

Nifty Monthly Put Option

Nifty Pivot Points

TYPES3S2S1R1R2R3
Classic15,51915,64715,72815,93816,06616,147
Fibonacci15,64715,72715,77615,93715,98616,066
Camarilla15,75215,77115,79015,82915,84815,867
See Bank Nifty Details

Nifty 50 and Dow Jones – One Year Return %

Compare With

Spurt in Volume with price gain

SYMBOLPREV CLOSECLOSECHANGE %VOLUMECHANGE %
63 Moons Tehnologies Ltd164.15172.354.991542701613.73
Ajmera Realty and Infra India Ltd286.50293.152.32234421289.44
AMD Industries Ltd42.0044.205.23240371438.21
Artemis Medicare Services Ltd39.5042.557.725224691141.52
Adani Wilmar Ltd636.55668.154.964692335376.60
See Full List

Spurt in Volume with price loss

SYMBOLPREV CLOSECLOSECHANGE %VOLCHANGE %
20 MICRONS Ltd85.3083.45-2.16282754114.09
Aditya Birla Sun Life MF34.1733.25-2.69132292084055.21
Action Construction Equipment Ltd191.85184.10-4.03381818121.79
Alkyl Amines Chemicals Ltd3001.252812.35-6.29223028337.06
Cartrade Tech Ltd577.15556.80-3.52114007178.80
See Full List


Last five consecutive days up

SYMBOLDAY 1DAY 2DAY 3DAY 4DAY 5
63 Moons Tehnologies Ltd147.60148.95156.35164.15172.35
A2Z INFRASTRUCTURE10.6511.1511.7012.2512.85
Adani Power Ltd254.65267.35280.70294.70297.40
Akash Infra Projects Ltd36.8538.6540.5542.5543.30
Andhra Cement8.508.909.309.7510.20
See Full List

Last five consecutive days low

SYMBOLDAY1DAY2DAY3DAY4DAY5
Agro Phos India Ltd53.4050.7548.2545.8543.60
Amber Enterprises Ltd3379.452703.602679.952533.402421.45
Anupam Rasayan India Ltd801.25790.20783.75782.85774.55
Asian Granito India70.3569.8068.3065.4060.70
Bharat Rasayan Ltd12434.3012419.1012353.7511841.6011574.15
See Full List

NSE Top Gainers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Nava Bharat Ventures Ltd146.15181.00177.10151.0517.24
Emkay Global Financial Services93.80113.70109.9097.0513.24
N K Industries Ltd38.1038.5038.5035.0010.00
Oswal Agro Mills29.4032.5532.5529.609.96
Kanoria Chemicals & Industries110.00127.35126.55115.809.28
See Full List

NSE Top Losers

SYMBOLOPENHIGHCLOSEP.CLOSEGAIN %
Jet Freight Logistics Ltd34.4036.5034.5569.10-50.00
Agarwal Industrial Corporation Ltd565.00585.15545.05625.35-12.84
Pasupati Acrylon Ltd38.1538.3536.6040.90-10.51
Tamil Nadu Newsprint & Papers Ltd210.80214.90191.80214.15-10.43
Tips Industries1549.951627.401627.401808.15-9.99
See Full List

NIFTY Gainers Today

STOCKPREV CLOSECLOSECHANGE %VOLUME
ITC Ltd266.80275.653.3178287713
Dr Reddys Laboratories Ltd3905.803929.450.601825811
Power Grid Corp of India Ltd227.90228.300.1711314202
See Full List

NIFTY Losers Today

STOCKPRV CLOSECLOSE% CHGVOLUME
Wipro Ltd481.25451.15-6.2511472989
HCL Technologies Ltd1073.701009.40-5.984729354
Infosys Ltd1509.201427.15-5.4316561140
Tech Mahindra Ltd1172.051108.35-5.434393100
Tata Consultancy Services Ltd3448.803261.95-5.414642963
See Full List

New 52 Weeks High

STOCKCLOSEMIN PRICEMIN DATE
Ace Integrated Solution Ltd31.0014.452021-07-07
Chennai Petroleum Corporation Ltd327.2595.202022-02-24
GSS Infotech219.7060.402021-08-23
Impex Ferro Tech7.600.702021-05-31
ITC Ltd275.65201.102021-07-12
See Full List

New 52 Weeks Low

STOCKCLOSEMAX PRICEMAX DATE
AGI Greenpac Ltd235.80292.502022-05-11
AGS Transact Technologies Ltd95.50171.302022-02-03
Amber Enterprises Ltd2421.453915.502022-05-02
Asian Granito India60.70201.152021-05-28
Astral Poly Technik Ltd1665.652485.602022-01-12
See Full List