20 MICRONS Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 20MICRONS |
| EOD Price | 139.90 |
| PREVIOUS DAY PRICE | 142.75 |
| PRICE CHANGE | -2.85 |
| % CHANGE | -1.99% |
| TRADED QUANTITY | 40,521 |
| 5 DAYS AVG VOLUME | 30,960 |
HIGH AND LOW
| ONE DAY | 139.90-139.90 |
| ONE WEEK | 154.50-139.90 |
| TWO WEEKS | 161.95-127.55 |
| ONE MONTH | 161.95-120.25 |
| THREE MONTHS | 161.95-97.00 |
| SIX MONTHS | 161.95-79.20 |
| ONE YEAR | 161.95-63.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -14.60 | -9.44% |
| TWO WEEKS | 6.45 | 4.83% |
| ONE MONTH | 15.60 | 12.55% |
| THREE MONTHS | 40.55 | 40.81% |
| SIX MONTHS | 57.65 | 70.09% |
| ONE YEAR | 45.40 | 48.04% |
20 MICRONS Ltd Share Price And Simple Moving Average Chart
;20 MICRONS Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 |
| FIBONACCI | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 |
| CAMARILLA | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 |
20 MICRONS Ltd Candle Stick Chart
;20 MICRONS Ltd MACD – Moving Average Convergence Divergence Chart
;20 MICRONS Ltd Bollinger Band Chart
;20 MICRONS Ltd RSI – Relative Strength Index Chart
;
20 MICRONS Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 139.90 | 139.90 | 139.90 | 139.90 | 40,521 |
| 2023-10-13 | 145.55 | 145.55 | 142.75 | 142.75 | 29,996 |
| 2023-10-12 | 145.50 | 146.65 | 145.50 | 145.65 | 66,373 |
| 2023-10-11 | 148.45 | 148.45 | 148.45 | 148.45 | 12,829 |
| 2023-10-10 | 151.45 | 151.45 | 151.45 | 151.45 | 5,084 |
| 2023-10-09 | 154.50 | 154.50 | 154.50 | 154.50 | 10,025 |
| 2023-10-06 | 154.45 | 161.95 | 152.10 | 157.65 | 180,785 |
| 2023-10-05 | 152.80 | 154.45 | 148.00 | 154.45 | 302,197 |
| 2023-10-04 | 142.85 | 147.10 | 136.50 | 147.10 | 266,672 |
| 2023-10-03 | 133.05 | 140.10 | 127.55 | 140.10 | 167,442 |
| 2023-09-29 | 126.00 | 133.75 | 126.00 | 133.45 | 61,110 |
| 2023-09-28 | 126.05 | 131.00 | 126.05 | 127.40 | 17,952 |
| 2023-09-27 | 130.00 | 132.00 | 128.00 | 129.55 | 17,643 |
| 2023-09-26 | 134.80 | 134.80 | 129.60 | 130.15 | 20,218 |
| 2023-09-25 | 130.00 | 134.00 | 129.00 | 132.60 | 55,088 |
| 2023-09-22 | 126.50 | 131.40 | 125.00 | 128.75 | 82,161 |
| 2023-09-21 | 125.00 | 126.50 | 123.20 | 125.70 | 41,392 |
| 2023-09-20 | 120.25 | 127.70 | 120.25 | 124.35 | 33,118 |
| 2023-09-18 | 126.00 | 126.75 | 122.85 | 125.35 | 45,589 |
| 2023-09-15 | 125.70 | 128.45 | 122.10 | 124.30 | 43,369 |
| 2023-09-14 | 123.75 | 127.50 | 122.95 | 125.70 | 55,497 |
| 2023-09-13 | 119.00 | 123.90 | 114.00 | 121.80 | 48,520 |
| 2023-09-12 | 127.00 | 127.00 | 118.60 | 119.15 | 150,488 |
| 2023-09-11 | 124.20 | 127.00 | 122.00 | 124.85 | 60,362 |
| 2023-09-08 | 125.60 | 129.45 | 123.00 | 124.20 | 98,290 |
| 2023-09-07 | 139.70 | 139.70 | 126.40 | 128.10 | 202,285 |
| 2023-09-06 | 133.05 | 133.05 | 127.05 | 133.05 | 337,797 |
| 2023-09-05 | 126.75 | 126.75 | 126.75 | 126.75 | 54,353 |
| 2023-09-04 | 120.70 | 120.75 | 115.20 | 120.75 | 92,700 |
| 2023-09-01 | 115.55 | 115.55 | 115.00 | 115.00 | 8,642 |