21st Century Management Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 21STCENMGM |
| EOD Price | 18.95 |
| PREVIOUS DAY PRICE | 19.05 |
| PRICE CHANGE | -0.10 |
| % CHANGE | -0.52% |
| TRADED QUANTITY | 1,495 |
| 5 DAYS AVG VOLUME | 2,497 |
HIGH AND LOW
| ONE DAY | 19.30-18.90 |
| ONE WEEK | 19.40-18.70 |
| TWO WEEKS | 20.00-18.70 |
| ONE MONTH | 20.35-18.70 |
| THREE MONTHS | 22.40-18.10 |
| SIX MONTHS | 23.75-17.00 |
| ONE YEAR | 24.20-16.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | -0.70 | -3.56% |
| ONE MONTH | -1.05 | -5.25% |
| THREE MONTHS | -0.70 | -3.56% |
| SIX MONTHS | -1.05 | -5.25% |
| ONE YEAR | -4.35 | -18.66% |
21st Century Management Services Ltd Share Price And Simple Moving Average Chart
;21st Century Management Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 18.40 | 18.65 | 18.80 | 19.05 | 19.20 | 19.45 | 19.60 |
| FIBONACCI | 18.65 | 18.80 | 18.90 | 19.05 | 19.20 | 19.30 | 19.45 |
| CAMARILLA | 18.84 | 18.88 | 18.91 | 19.05 | 18.99 | 19.02 | 19.06 |
21st Century Management Services Ltd Candle Stick Chart
;21st Century Management Services Ltd MACD – Moving Average Convergence Divergence Chart
;21st Century Management Services Ltd Bollinger Band Chart
;21st Century Management Services Ltd RSI – Relative Strength Index Chart
;
21st Century Management Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 19.30 | 19.30 | 18.90 | 18.95 | 1,495 |
| 2023-10-13 | 18.95 | 19.05 | 18.90 | 19.05 | 936 |
| 2023-10-12 | 19.00 | 19.00 | 18.80 | 18.90 | 719 |
| 2023-10-11 | 19.05 | 19.20 | 18.75 | 19.00 | 6,436 |
| 2023-10-10 | 18.90 | 19.25 | 18.70 | 19.10 | 2,899 |
| 2023-10-09 | 19.25 | 19.40 | 18.85 | 18.95 | 4,090 |
| 2023-10-06 | 19.50 | 19.75 | 19.15 | 19.20 | 6,299 |
| 2023-10-05 | 19.25 | 19.60 | 19.10 | 19.50 | 2,800 |
| 2023-10-04 | 20.00 | 20.00 | 19.25 | 19.40 | 4,781 |
| 2023-10-03 | 19.65 | 19.90 | 19.30 | 19.65 | 4,453 |
| 2023-09-29 | 19.40 | 19.80 | 19.15 | 19.65 | 2,579 |
| 2023-09-28 | 19.30 | 19.80 | 19.30 | 19.45 | 1,105 |
| 2023-09-27 | 19.20 | 19.50 | 18.95 | 19.50 | 5,428 |
| 2023-09-26 | 19.35 | 19.35 | 18.70 | 19.15 | 10,029 |
| 2023-09-25 | 19.30 | 19.30 | 18.80 | 19.00 | 1,073 |
| 2023-09-22 | 19.70 | 19.70 | 19.00 | 19.00 | 6,600 |
| 2023-09-21 | 19.50 | 19.50 | 19.00 | 19.35 | 3,839 |
| 2023-09-20 | 19.90 | 19.95 | 19.20 | 19.25 | 12,593 |
| 2023-09-18 | 20.35 | 20.35 | 19.60 | 19.60 | 6,471 |
| 2023-09-15 | 19.85 | 20.15 | 19.40 | 20.00 | 17,048 |
| 2023-09-14 | 20.25 | 20.45 | 19.80 | 19.80 | 5,055 |
| 2023-09-13 | 20.70 | 20.70 | 19.90 | 20.20 | 10,142 |
| 2023-09-12 | 19.85 | 20.30 | 19.75 | 20.30 | 9,489 |
| 2023-09-11 | 19.70 | 19.95 | 19.30 | 19.95 | 13,704 |
| 2023-09-08 | 19.50 | 19.60 | 19.40 | 19.60 | 8,241 |
| 2023-09-07 | 19.40 | 19.45 | 19.10 | 19.25 | 8,966 |
| 2023-09-06 | 19.50 | 19.55 | 19.00 | 19.10 | 18,185 |
| 2023-09-05 | 18.90 | 19.25 | 18.60 | 19.20 | 12,380 |
| 2023-09-04 | 19.10 | 19.10 | 18.45 | 18.90 | 11,490 |
| 2023-09-01 | 18.75 | 19.05 | 18.40 | 18.75 | 10,323 |