360 One Wam Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 360ONE |
| EOD Price | 553.10 |
| PREVIOUS DAY PRICE | 537.85 |
| PRICE CHANGE | 15.25 |
| % CHANGE | 2.83% |
| TRADED QUANTITY | 633,106 |
| 5 DAYS AVG VOLUME | 1,175,374 |
HIGH AND LOW
| ONE DAY | 555.20-531.10 |
| ONE WEEK | 555.20-502.75 |
| TWO WEEKS | 555.20-487.55 |
| ONE MONTH | 555.20-487.55 |
| THREE MONTHS | 570.00-475.00 |
| SIX MONTHS | 570.00-398.00 |
| ONE YEAR | 1960.00-395.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 38.70 | 7.52% |
| TWO WEEKS | 51.00 | 10.15% |
| ONE MONTH | 26.45 | 5.02% |
| THREE MONTHS | 38.10 | 7.39% |
| SIX MONTHS | 138.00 | 33.24% |
360 One Wam Ltd Share Price And Simple Moving Average Chart
;360 One Wam Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 513.64 | 522.37 | 537.74 | 546.47 | 561.84 | 570.57 | 585.94 |
| FIBONACCI | 522.37 | 531.58 | 537.26 | 546.47 | 555.68 | 561.36 | 570.57 |
| CAMARILLA | 546.47 | 548.68 | 550.89 | 546.47 | 555.31 | 557.52 | 559.73 |
360 One Wam Ltd Candle Stick Chart
;360 One Wam Ltd MACD – Moving Average Convergence Divergence Chart
;360 One Wam Ltd Bollinger Band Chart
;360 One Wam Ltd RSI – Relative Strength Index Chart
;
360 One Wam Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 531.10 | 555.20 | 531.10 | 553.10 | 633,106 |
| 2023-10-13 | 517.30 | 540.00 | 511.20 | 537.85 | 952,043 |
| 2023-10-12 | 517.80 | 517.80 | 510.50 | 511.20 | 3,824,082 |
| 2023-10-11 | 513.05 | 519.70 | 512.45 | 516.20 | 308,102 |
| 2023-10-10 | 516.50 | 520.25 | 513.00 | 514.45 | 159,540 |
| 2023-10-09 | 505.00 | 517.25 | 502.75 | 514.40 | 413,515 |
| 2023-10-06 | 496.65 | 509.80 | 496.40 | 507.70 | 471,369 |
| 2023-10-05 | 496.00 | 500.00 | 487.55 | 493.95 | 379,048 |
| 2023-10-04 | 502.00 | 502.40 | 491.10 | 496.75 | 126,542 |
| 2023-10-03 | 502.10 | 505.50 | 498.80 | 501.40 | 164,712 |
| 2023-09-29 | 512.10 | 514.05 | 497.75 | 502.10 | 1,145,096 |
| 2023-09-28 | 520.00 | 521.85 | 508.95 | 510.50 | 395,274 |
| 2023-09-27 | 514.60 | 523.50 | 510.05 | 514.45 | 274,298 |
| 2023-09-26 | 520.40 | 524.55 | 513.20 | 514.65 | 139,775 |
| 2023-09-25 | 532.00 | 532.00 | 519.05 | 520.40 | 601,923 |
| 2023-09-22 | 515.00 | 530.00 | 511.50 | 528.90 | 1,632,470 |
| 2023-09-21 | 519.95 | 531.75 | 510.00 | 516.00 | 264,443 |
| 2023-09-20 | 513.95 | 527.95 | 509.55 | 518.90 | 137,496 |
| 2023-09-18 | 528.00 | 532.05 | 508.95 | 515.20 | 203,337 |
| 2023-09-15 | 546.65 | 549.00 | 515.40 | 526.65 | 3,637,141 |
| 2023-09-14 | 536.55 | 552.90 | 534.30 | 547.60 | 625,141 |
| 2023-09-13 | 545.20 | 552.40 | 524.10 | 528.65 | 422,848 |
| 2023-09-12 | 555.00 | 570.00 | 537.00 | 545.85 | 686,442 |
| 2023-09-11 | 529.00 | 555.00 | 524.80 | 549.90 | 1,209,800 |
| 2023-09-08 | 519.95 | 527.55 | 513.50 | 520.35 | 1,418,883 |
| 2023-09-07 | 516.90 | 519.50 | 509.85 | 513.35 | 999,341 |
| 2023-09-06 | 519.80 | 521.00 | 504.80 | 506.75 | 570,967 |
| 2023-09-05 | 508.95 | 519.45 | 505.30 | 515.80 | 877,410 |
| 2023-09-04 | 486.60 | 504.00 | 483.00 | 500.45 | 1,071,315 |
| 2023-09-01 | 494.70 | 494.70 | 475.00 | 477.60 | 969,859 |