5 Paisa Capital Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | 5PAISA |
| EOD Price | 443.45 |
| PREVIOUS DAY PRICE | 448.80 |
| PRICE CHANGE | -5.35 |
| % CHANGE | -1.19% |
| TRADED QUANTITY | 59,082 |
| 5 DAYS AVG VOLUME | 83,119 |
HIGH AND LOW
| ONE DAY | 457.00-440.05 |
| ONE WEEK | 462.00-411.05 |
| TWO WEEKS | 462.00-406.35 |
| ONE MONTH | 462.00-406.35 |
| THREE MONTHS | 485.00-386.15 |
| SIX MONTHS | 485.00-290.35 |
| ONE YEAR | 485.00-270.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.65 | 6.39% |
| TWO WEEKS | 2.55 | 0.57% |
| ONE MONTH | 3.30 | 0.74% |
| THREE MONTHS | 54.05 | 13.88% |
| SIX MONTHS | 150.15 | 51.19% |
| ONE YEAR | 100.80 | 29.41% |
5 Paisa Capital Ltd Share Price And Simple Moving Average Chart
;5 Paisa Capital Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 419.71 | 429.88 | 436.66 | 446.83 | 453.61 | 463.78 | 470.56 |
| FIBONACCI | 429.88 | 436.35 | 440.36 | 446.83 | 453.30 | 457.31 | 463.78 |
| CAMARILLA | 438.79 | 440.34 | 441.90 | 446.83 | 445.00 | 446.56 | 448.11 |
5 Paisa Capital Ltd Candle Stick Chart
;5 Paisa Capital Ltd MACD – Moving Average Convergence Divergence Chart
;5 Paisa Capital Ltd Bollinger Band Chart
;5 Paisa Capital Ltd RSI – Relative Strength Index Chart
;
5 Paisa Capital Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 453.75 | 457.00 | 440.05 | 443.45 | 59,082 |
| 2023-10-13 | 435.35 | 462.00 | 433.30 | 448.80 | 255,596 |
| 2023-10-12 | 439.40 | 441.00 | 430.00 | 435.35 | 28,522 |
| 2023-10-11 | 433.00 | 437.90 | 425.30 | 435.05 | 24,300 |
| 2023-10-10 | 420.00 | 433.45 | 419.00 | 428.50 | 48,097 |
| 2023-10-09 | 420.00 | 425.60 | 411.05 | 416.80 | 38,640 |
| 2023-10-06 | 433.20 | 436.75 | 425.15 | 429.10 | 45,726 |
| 2023-10-05 | 415.85 | 435.00 | 415.85 | 429.55 | 57,678 |
| 2023-10-04 | 424.00 | 425.00 | 406.35 | 412.55 | 83,391 |
| 2023-10-03 | 449.95 | 449.95 | 423.60 | 424.85 | 87,557 |
| 2023-09-29 | 438.70 | 444.10 | 436.55 | 440.90 | 11,870 |
| 2023-09-28 | 441.05 | 447.85 | 436.75 | 438.70 | 16,992 |
| 2023-09-27 | 442.60 | 444.05 | 433.60 | 439.30 | 27,318 |
| 2023-09-26 | 439.80 | 448.60 | 439.80 | 442.60 | 39,893 |
| 2023-09-25 | 430.00 | 447.00 | 427.00 | 439.80 | 76,526 |
| 2023-09-22 | 428.10 | 432.30 | 425.00 | 426.75 | 26,952 |
| 2023-09-21 | 432.00 | 437.65 | 422.10 | 424.95 | 44,536 |
| 2023-09-20 | 441.90 | 443.70 | 432.15 | 434.90 | 30,547 |
| 2023-09-18 | 444.85 | 445.70 | 435.10 | 438.40 | 35,340 |
| 2023-09-15 | 450.40 | 450.40 | 437.00 | 440.15 | 73,413 |
| 2023-09-14 | 455.00 | 455.00 | 445.25 | 446.80 | 30,655 |
| 2023-09-13 | 445.50 | 450.00 | 435.55 | 446.35 | 40,922 |
| 2023-09-12 | 465.95 | 466.00 | 427.65 | 445.10 | 111,599 |
| 2023-09-11 | 469.65 | 475.00 | 459.70 | 461.60 | 68,922 |
| 2023-09-08 | 466.00 | 474.95 | 460.10 | 466.15 | 59,522 |
| 2023-09-07 | 462.90 | 469.80 | 456.20 | 465.20 | 48,823 |
| 2023-09-06 | 469.75 | 472.00 | 454.75 | 458.30 | 64,392 |
| 2023-09-05 | 447.00 | 467.35 | 447.00 | 464.55 | 102,841 |
| 2023-09-04 | 452.85 | 454.40 | 446.40 | 448.15 | 34,616 |
| 2023-09-01 | 452.50 | 465.00 | 445.50 | 449.45 | 57,436 |