Aarey Drugs & Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AAREYDRUGS |
| EOD Price | 45.60 |
| PREVIOUS DAY PRICE | 45.15 |
| PRICE CHANGE | 0.45 |
| % CHANGE | 0.99% |
| TRADED QUANTITY | 7,389 |
| 5 DAYS AVG VOLUME | 21,800 |
HIGH AND LOW
| ONE DAY | 46.35-45.60 |
| ONE WEEK | 46.85-42.40 |
| TWO WEEKS | 50.00-42.40 |
| ONE MONTH | 50.00-42.40 |
| THREE MONTHS | 55.90-29.95 |
| SIX MONTHS | 55.90-26.45 |
| ONE YEAR | 55.90-22.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 2.35% |
| TWO WEEKS | -2.90 | -5.97% |
| ONE MONTH | -2.70 | -5.59% |
| THREE MONTHS | 12.15 | 36.32% |
| SIX MONTHS | 17.30 | 61.13% |
| ONE YEAR | 6.00 | 15.15% |
Aarey Drugs & Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Aarey Drugs & Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 44.60 | 45.10 | 45.35 | 45.85 | 46.10 | 46.60 | 46.85 |
| FIBONACCI | 45.10 | 45.39 | 45.56 | 45.85 | 46.14 | 46.31 | 46.60 |
| CAMARILLA | 45.39 | 45.46 | 45.53 | 45.85 | 45.67 | 45.74 | 45.81 |
Aarey Drugs & Pharmaceuticals Ltd Candle Stick Chart
;Aarey Drugs & Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Aarey Drugs & Pharmaceuticals Ltd Bollinger Band Chart
;Aarey Drugs & Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Aarey Drugs & Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 46.35 | 46.35 | 45.60 | 45.60 | 7,389 |
| 2023-10-13 | 46.35 | 46.85 | 44.15 | 45.15 | 17,534 |
| 2023-10-12 | 45.00 | 46.35 | 44.50 | 45.85 | 24,365 |
| 2023-10-11 | 45.05 | 45.75 | 44.30 | 45.55 | 10,792 |
| 2023-10-10 | 45.70 | 45.70 | 42.40 | 45.05 | 48,923 |
| 2023-10-09 | 44.85 | 45.85 | 42.60 | 44.55 | 90,690 |
| 2023-10-06 | 45.20 | 46.85 | 44.60 | 44.85 | 52,739 |
| 2023-10-05 | 46.00 | 47.80 | 44.60 | 46.65 | 54,600 |
| 2023-10-04 | 48.40 | 48.40 | 46.70 | 46.95 | 14,772 |
| 2023-10-03 | 50.00 | 50.00 | 47.00 | 47.20 | 19,859 |
| 2023-09-29 | 49.50 | 49.70 | 47.00 | 48.50 | 14,125 |
| 2023-09-28 | 46.80 | 48.00 | 46.65 | 48.00 | 17,800 |
| 2023-09-27 | 47.00 | 48.80 | 46.50 | 47.25 | 10,101 |
| 2023-09-26 | 49.45 | 49.45 | 47.05 | 47.95 | 16,625 |
| 2023-09-25 | 45.60 | 48.70 | 45.60 | 48.55 | 26,120 |
| 2023-09-22 | 48.00 | 48.00 | 46.50 | 47.80 | 22,430 |
| 2023-09-21 | 47.55 | 49.05 | 47.00 | 47.05 | 22,779 |
| 2023-09-20 | 47.80 | 48.30 | 47.40 | 47.55 | 38,183 |
| 2023-09-18 | 49.30 | 49.30 | 46.30 | 47.40 | 33,217 |
| 2023-09-15 | 49.00 | 49.90 | 47.25 | 48.30 | 35,289 |
| 2023-09-14 | 49.80 | 49.80 | 46.25 | 48.05 | 22,222 |
| 2023-09-13 | 50.30 | 50.30 | 46.85 | 48.00 | 100,695 |
| 2023-09-12 | 52.00 | 52.00 | 49.30 | 49.30 | 83,047 |
| 2023-09-11 | 50.05 | 52.45 | 50.05 | 51.90 | 71,796 |
| 2023-09-08 | 52.65 | 53.50 | 50.05 | 51.15 | 73,815 |
| 2023-09-07 | 55.90 | 55.90 | 52.50 | 52.65 | 70,121 |
| 2023-09-06 | 52.80 | 55.10 | 52.10 | 53.25 | 110,338 |
| 2023-09-05 | 51.00 | 52.90 | 51.00 | 52.70 | 198,265 |
| 2023-09-04 | 48.90 | 50.40 | 48.90 | 50.40 | 132,359 |
| 2023-09-01 | 47.95 | 48.80 | 47.75 | 48.00 | 94,243 |