Aarti Drugs - 2023-10-16
DAY SUMMARY
SYMBOL | AARTIDRUGS |
EOD Price | 522.50 |
PREVIOUS DAY PRICE | 520.40 |
PRICE CHANGE | 2.10 |
% CHANGE | 0.40% |
TRADED QUANTITY | 85,930 |
5 DAYS AVG VOLUME | 118,486 |
HIGH AND LOW
ONE DAY | 525.35-520.25 |
ONE WEEK | 530.00-503.25 |
TWO WEEKS | 547.45-503.25 |
ONE MONTH | 605.15-503.25 |
THREE MONTHS | 645.75-503.25 |
SIX MONTHS | 645.75-409.00 |
ONE YEAR | 645.75-313.90 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 14.00 | 2.75% |
TWO WEEKS | -20.05 | -3.69% |
ONE MONTH | -61.90 | -10.59% |
THREE MONTHS | 5.70 | 1.10% |
SIX MONTHS | 96.30 | 22.59% |
ONE YEAR | 62.05 | 13.47% |
Aarti Drugs Share Price And Simple Moving Average Chart
;Aarti Drugs Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 514.95 | 517.60 | 520.05 | 522.70 | 525.15 | 527.80 | 530.25 |
FIBONACCI | 517.60 | 519.55 | 520.75 | 522.70 | 524.65 | 525.85 | 527.80 |
CAMARILLA | 521.10 | 521.57 | 522.03 | 522.70 | 522.97 | 523.44 | 523.90 |
Aarti Drugs Candle Stick Chart
;Aarti Drugs MACD – Moving Average Convergence Divergence Chart
;Aarti Drugs Bollinger Band Chart
;Aarti Drugs RSI – Relative Strength Index Chart
;
Aarti Drugs Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 520.40 | 525.35 | 520.25 | 522.50 | 85,930 |
2023-10-13 | 522.00 | 530.00 | 519.00 | 520.40 | 134,185 |
2023-10-12 | 520.95 | 522.20 | 516.75 | 520.35 | 86,738 |
2023-10-11 | 520.05 | 524.65 | 513.25 | 517.00 | 135,732 |
2023-10-10 | 512.40 | 521.70 | 510.20 | 519.40 | 149,847 |
2023-10-09 | 518.55 | 521.70 | 503.25 | 508.50 | 127,945 |
2023-10-06 | 525.25 | 531.60 | 521.00 | 523.40 | 138,393 |
2023-10-05 | 530.00 | 532.40 | 516.95 | 520.05 | 246,653 |
2023-10-04 | 533.00 | 535.05 | 521.70 | 523.30 | 156,996 |
2023-10-03 | 547.45 | 547.45 | 530.00 | 532.55 | 192,802 |
2023-09-29 | 545.05 | 555.40 | 539.50 | 542.55 | 266,181 |
2023-09-28 | 550.05 | 564.00 | 539.40 | 541.15 | 298,417 |
2023-09-27 | 548.45 | 555.95 | 543.00 | 546.40 | 202,089 |
2023-09-26 | 551.50 | 557.90 | 546.50 | 548.40 | 127,072 |
2023-09-25 | 555.80 | 560.95 | 550.00 | 551.40 | 153,531 |
2023-09-22 | 570.00 | 577.50 | 550.00 | 552.35 | 292,277 |
2023-09-21 | 575.00 | 583.00 | 565.10 | 570.45 | 105,721 |
2023-09-20 | 585.25 | 592.55 | 576.10 | 578.95 | 182,586 |
2023-09-18 | 591.10 | 605.15 | 588.25 | 593.35 | 234,072 |
2023-09-15 | 604.00 | 609.50 | 581.05 | 584.40 | 364,075 |
2023-09-14 | 603.60 | 614.45 | 598.00 | 605.60 | 220,954 |
2023-09-13 | 582.60 | 609.00 | 580.00 | 597.80 | 406,747 |
2023-09-12 | 612.95 | 616.35 | 580.00 | 582.60 | 333,624 |
2023-09-11 | 621.20 | 624.75 | 608.00 | 611.95 | 307,624 |
2023-09-08 | 618.10 | 624.30 | 612.70 | 619.55 | 514,248 |
2023-09-07 | 612.55 | 625.00 | 605.40 | 617.60 | 432,168 |
2023-09-06 | 613.00 | 621.40 | 602.30 | 612.55 | 659,303 |
2023-09-05 | 597.60 | 619.90 | 585.10 | 613.20 | 1,462,535 |
2023-09-04 | 573.00 | 598.00 | 572.35 | 593.90 | 730,033 |
2023-09-01 | 572.00 | 577.95 | 566.05 | 569.60 | 170,897 |