Aarti Drugs - 2023-10-16

DAY SUMMARY

SYMBOLAARTIDRUGS
EOD Price522.50
PREVIOUS DAY PRICE520.40
PRICE CHANGE

2.10

% CHANGE

0.40%

TRADED QUANTITY85,930
5 DAYS AVG VOLUME118,486

HIGH AND LOW

ONE DAY525.35-520.25
ONE WEEK530.00-503.25
TWO WEEKS547.45-503.25
ONE MONTH605.15-503.25
THREE MONTHS645.75-503.25
SIX MONTHS645.75-409.00
ONE YEAR645.75-313.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK14.002.75%
TWO WEEKS-20.05-3.69%
ONE MONTH-61.90-10.59%
THREE MONTHS5.701.10%
SIX MONTHS96.3022.59%
ONE YEAR62.0513.47%

Aarti Drugs Share Price And Simple Moving Average Chart

;

Aarti Drugs Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC514.95517.60520.05522.70525.15527.80530.25
FIBONACCI517.60519.55520.75522.70524.65525.85527.80
CAMARILLA521.10521.57522.03522.70522.97523.44523.90

Aarti Drugs Candle Stick Chart

;

Aarti Drugs MACD – Moving Average Convergence Divergence Chart

;


Aarti Drugs Bollinger Band Chart

;


Aarti Drugs RSI – Relative Strength Index Chart

;


Aarti Drugs Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16520.40525.35520.25522.5085,930
2023-10-13522.00530.00519.00520.40134,185
2023-10-12520.95522.20516.75520.3586,738
2023-10-11520.05524.65513.25517.00135,732
2023-10-10512.40521.70510.20519.40149,847
2023-10-09518.55521.70503.25508.50127,945
2023-10-06525.25531.60521.00523.40138,393
2023-10-05530.00532.40516.95520.05246,653
2023-10-04533.00535.05521.70523.30156,996
2023-10-03547.45547.45530.00532.55192,802
2023-09-29545.05555.40539.50542.55266,181
2023-09-28550.05564.00539.40541.15298,417
2023-09-27548.45555.95543.00546.40202,089
2023-09-26551.50557.90546.50548.40127,072
2023-09-25555.80560.95550.00551.40153,531
2023-09-22570.00577.50550.00552.35292,277
2023-09-21575.00583.00565.10570.45105,721
2023-09-20585.25592.55576.10578.95182,586
2023-09-18591.10605.15588.25593.35234,072
2023-09-15604.00609.50581.05584.40364,075
2023-09-14603.60614.45598.00605.60220,954
2023-09-13582.60609.00580.00597.80406,747
2023-09-12612.95616.35580.00582.60333,624
2023-09-11621.20624.75608.00611.95307,624
2023-09-08618.10624.30612.70619.55514,248
2023-09-07612.55625.00605.40617.60432,168
2023-09-06613.00621.40602.30612.55659,303
2023-09-05597.60619.90585.10613.201,462,535
2023-09-04573.00598.00572.35593.90730,033
2023-09-01572.00577.95566.05569.60170,897