Aavas Financials Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | AAVAS |
| EOD Price | 1632.70 |
| PREVIOUS DAY PRICE | 1656.20 |
| PRICE CHANGE | -23.50 |
| % CHANGE | -1.41% |
| TRADED QUANTITY | 159,988 |
| 5 DAYS AVG VOLUME | 151,289 |
HIGH AND LOW
| ONE DAY | 1664.45-1612.00 |
| ONE WEEK | 1817.60-1612.00 |
| TWO WEEKS | 1817.60-1612.00 |
| ONE MONTH | 1817.60-1612.00 |
| THREE MONTHS | 1817.60-1522.20 |
| SIX MONTHS | 1817.60-1335.50 |
| ONE YEAR | 2098.65-1335.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -132.00 | -7.48% |
| TWO WEEKS | -106.60 | -6.12% |
| ONE MONTH | -41.85 | -2.49% |
| THREE MONTHS | 80.10 | 5.15% |
| SIX MONTHS | -127.00 | -7.21% |
| ONE YEAR | -443.80 | -21.37% |
Aavas Financials Ltd Share Price And Simple Moving Average Chart
;Aavas Financials Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1555.86 | 1583.93 | 1608.31 | 1636.38 | 1660.76 | 1688.83 | 1713.21 |
| FIBONACCI | 1583.93 | 1603.97 | 1616.34 | 1636.38 | 1656.42 | 1668.79 | 1688.83 |
| CAMARILLA | 1618.28 | 1623.08 | 1627.89 | 1636.38 | 1637.51 | 1642.32 | 1647.12 |
Aavas Financials Ltd Candle Stick Chart
;Aavas Financials Ltd MACD – Moving Average Convergence Divergence Chart
;Aavas Financials Ltd Bollinger Band Chart
;Aavas Financials Ltd RSI – Relative Strength Index Chart
;
Aavas Financials Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1662.20 | 1664.45 | 1612.00 | 1632.70 | 159,988 |
| 2023-10-13 | 1703.00 | 1703.00 | 1650.00 | 1656.20 | 166,713 |
| 2023-10-12 | 1711.20 | 1739.80 | 1695.00 | 1701.20 | 189,399 |
| 2023-10-11 | 1739.90 | 1749.20 | 1704.00 | 1711.20 | 97,706 |
| 2023-10-10 | 1764.70 | 1779.85 | 1722.00 | 1726.85 | 142,641 |
| 2023-10-09 | 1703.05 | 1817.60 | 1703.05 | 1764.70 | 469,632 |
| 2023-10-06 | 1754.95 | 1772.00 | 1718.65 | 1725.60 | 128,151 |
| 2023-10-05 | 1790.00 | 1790.05 | 1740.50 | 1746.90 | 179,234 |
| 2023-10-04 | 1799.00 | 1805.00 | 1771.15 | 1790.05 | 348,023 |
| 2023-10-03 | 1745.00 | 1807.00 | 1744.00 | 1799.05 | 348,661 |
| 2023-09-29 | 1724.80 | 1744.40 | 1706.55 | 1739.30 | 83,260 |
| 2023-09-28 | 1710.00 | 1774.90 | 1700.00 | 1714.55 | 506,500 |
| 2023-09-27 | 1718.75 | 1724.45 | 1697.20 | 1704.00 | 54,760 |
| 2023-09-26 | 1720.00 | 1733.00 | 1697.05 | 1718.75 | 124,987 |
| 2023-09-25 | 1653.50 | 1714.00 | 1646.10 | 1695.50 | 124,812 |
| 2023-09-22 | 1659.10 | 1687.90 | 1636.00 | 1653.45 | 91,857 |
| 2023-09-21 | 1669.00 | 1687.70 | 1642.00 | 1669.10 | 134,883 |
| 2023-09-20 | 1664.05 | 1693.00 | 1660.00 | 1669.20 | 90,575 |
| 2023-09-18 | 1678.95 | 1695.85 | 1653.50 | 1664.05 | 66,762 |
| 2023-09-15 | 1670.00 | 1690.00 | 1667.05 | 1674.55 | 239,831 |
| 2023-09-14 | 1658.80 | 1671.95 | 1652.20 | 1659.85 | 60,823 |
| 2023-09-13 | 1651.05 | 1674.40 | 1625.90 | 1646.45 | 180,042 |
| 2023-09-12 | 1729.45 | 1738.05 | 1631.35 | 1647.85 | 200,050 |
| 2023-09-11 | 1674.95 | 1731.00 | 1670.00 | 1718.60 | 242,975 |
| 2023-09-08 | 1670.00 | 1698.80 | 1650.00 | 1665.05 | 375,061 |
| 2023-09-07 | 1654.95 | 1696.70 | 1654.95 | 1670.10 | 601,784 |
| 2023-09-06 | 1639.30 | 1717.95 | 1621.50 | 1632.00 | 1,285,299 |
| 2023-09-05 | 1658.00 | 1658.00 | 1617.00 | 1636.70 | 161,332 |
| 2023-09-04 | 1639.45 | 1658.90 | 1622.00 | 1645.50 | 126,908 |
| 2023-09-01 | 1641.00 | 1667.75 | 1620.15 | 1627.25 | 209,849 |