Abbott India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ABBOTINDIA |
| EOD Price | 22476.90 |
| PREVIOUS DAY PRICE | 22389.25 |
| PRICE CHANGE | 87.65 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 16,710 |
| 5 DAYS AVG VOLUME | 11,344 |
HIGH AND LOW
| ONE DAY | 22750.00-22100.00 |
| ONE WEEK | 23111.70-22100.00 |
| TWO WEEKS | 23300.00-22100.00 |
| ONE MONTH | 23504.00-22000.00 |
| THREE MONTHS | 24744.25-22000.00 |
| SIX MONTHS | 24744.25-20605.05 |
| ONE YEAR | 24744.25-18000.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -485.65 | -2.11% |
| TWO WEEKS | -702.55 | -3.03% |
| ONE MONTH | -874.25 | -3.74% |
| THREE MONTHS | -868.75 | -3.72% |
| SIX MONTHS | -256.85 | -1.12% |
| ONE YEAR | 4395.00 | 24.30% |
Future Data
| FUTURE PRICE | 22470.25 |
| PREMIUM\DISCOUNT | -6.65 |
| PRICE CHANGE | 48.95 |
| % CHANGE | 0.21% |
| OPEN INTEREST | 79,400 |
| % CHANGE IN OI | -4.24 |
| CONTRACTS | 547 |
| CHANGE IN CONTRACTS | 240 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 23000.00 |
| CONTRACTS AT 23000.00 | 171 |
| TOTAL CALL OI | 18,680 |
| % CHANGE IN OI | 1.08% |
| TOTAL TRADED VOLUME | 265 |
| OI PUT CALL RATIO | 0.31 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 22000.00 |
| CONTRACTS AT 22000.00 | 56 |
| TOTAL PUT OI | 5,800 |
| % CHANGE IN OI | -8.22% |
| TOTAL TRADED VOLUME | 79 |
| TRADED VOL PC RATIO | 0.3 |
Abbott India Ltd Share Price And Simple Moving Average Chart
;Abbott India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21484.60 | 21792.30 | 22134.60 | 22442.30 | 22784.60 | 23092.30 | 23434.60 |
| FIBONACCI | 21792.30 | 22040.60 | 22194.00 | 22442.30 | 22690.60 | 22844.00 | 23092.30 |
| CAMARILLA | 22298.15 | 22357.73 | 22417.32 | 22442.30 | 22536.48 | 22596.07 | 22655.65 |
Abbott India Ltd Candle Stick Chart
;Abbott India Ltd MACD – Moving Average Convergence Divergence Chart
;Abbott India Ltd Bollinger Band Chart
;Abbott India Ltd RSI – Relative Strength Index Chart
;
Abbott India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 22307.35 | 22750.00 | 22100.00 | 22476.90 | 16,710 |
| 2023-10-13 | 22200.00 | 22486.85 | 22134.90 | 22389.25 | 5,334 |
| 2023-10-12 | 22577.95 | 22577.95 | 22270.00 | 22306.80 | 7,647 |
| 2023-10-11 | 22800.00 | 22979.65 | 22380.00 | 22430.25 | 20,037 |
| 2023-10-10 | 22989.95 | 22989.95 | 22700.00 | 22748.05 | 6,996 |
| 2023-10-09 | 22970.00 | 23111.70 | 22800.00 | 22962.55 | 9,485 |
| 2023-10-06 | 22899.00 | 23118.00 | 22829.95 | 23036.40 | 5,532 |
| 2023-10-05 | 22948.00 | 22999.90 | 22750.05 | 22861.95 | 3,094 |
| 2023-10-04 | 23100.00 | 23200.00 | 22716.00 | 22815.95 | 4,764 |
| 2023-10-03 | 23244.95 | 23300.00 | 22732.00 | 23121.80 | 13,820 |
| 2023-09-29 | 22470.00 | 23245.00 | 22201.75 | 23179.45 | 18,207 |
| 2023-09-28 | 22843.00 | 22843.00 | 22000.00 | 22370.65 | 17,582 |
| 2023-09-27 | 22710.80 | 22803.35 | 22379.70 | 22743.30 | 9,786 |
| 2023-09-26 | 22740.00 | 23015.45 | 22522.00 | 22710.80 | 11,513 |
| 2023-09-25 | 22594.95 | 22735.95 | 22338.05 | 22650.65 | 4,373 |
| 2023-09-22 | 22838.35 | 22938.00 | 22359.00 | 22543.25 | 9,333 |
| 2023-09-21 | 23101.00 | 23188.65 | 22800.00 | 22838.35 | 4,203 |
| 2023-09-20 | 23299.95 | 23365.05 | 23137.40 | 23191.50 | 4,759 |
| 2023-09-18 | 23351.15 | 23504.00 | 23116.05 | 23308.35 | 18,594 |
| 2023-09-15 | 22910.60 | 23645.95 | 22901.00 | 23351.15 | 22,279 |
| 2023-09-14 | 23141.35 | 23186.30 | 22860.05 | 22910.60 | 16,366 |
| 2023-09-13 | 22997.00 | 23050.00 | 22555.00 | 23004.15 | 15,208 |
| 2023-09-12 | 23029.00 | 23250.00 | 22746.30 | 22897.25 | 18,817 |
| 2023-09-11 | 23050.00 | 23135.55 | 22851.10 | 22985.10 | 8,108 |
| 2023-09-08 | 23029.95 | 23154.00 | 22800.05 | 23002.30 | 8,725 |
| 2023-09-07 | 23055.00 | 23189.90 | 22940.05 | 23029.05 | 12,869 |
| 2023-09-06 | 22900.30 | 23160.00 | 22754.20 | 23106.60 | 26,456 |
| 2023-09-05 | 22533.05 | 22899.00 | 22358.30 | 22793.25 | 25,555 |
| 2023-09-04 | 22898.60 | 22999.95 | 22320.05 | 22345.25 | 15,081 |
| 2023-09-01 | 23120.00 | 23237.55 | 22535.05 | 22704.65 | 18,058 |