Aditya Birla Capital Ltd - 2023-10-16

DAY SUMMARY

SYMBOLABCAPITAL
EOD Price180.45
PREVIOUS DAY PRICE180.60
PRICE CHANGE

-0.15

% CHANGE

-0.08%

TRADED QUANTITY1,695,456
5 DAYS AVG VOLUME1,911,711

HIGH AND LOW

ONE DAY181.70-178.90
ONE WEEK183.20-174.60
TWO WEEKS183.20-174.15
ONE MONTH186.35-173.45
THREE MONTHS196.95-173.45
SIX MONTHS199.30-157.10
ONE YEAR199.30-108.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK5.353.05%
TWO WEEKS0.500.27%
ONE MONTH-4.10-2.22%
THREE MONTHS-2.65-1.44%
SIX MONTHS19.1511.87%
ONE YEAR70.6064.26%

Future Data

FUTURE PRICE180.85
PREMIUM\DISCOUNT0.40
PRICE CHANGE-0.20
% CHANGE-0.11%
OPEN INTEREST40,807,800
% CHANGE IN OI-0.40
CONTRACTS727
CHANGE IN CONTRACTS-399

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL185.00
CONTRACTS AT 185.00440
TOTAL CALL OI21,583,800
% CHANGE IN OI5.04%
TOTAL TRADED VOLUME1,711
OI PUT CALL RATIO0.56

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT180.00
CONTRACTS AT 180.00186
TOTAL PUT OI12,123,000
% CHANGE IN OI2.37%
TOTAL TRADED VOLUME707
TRADED VOL PC RATIO0.41

Aditya Birla Capital Ltd Share Price And Simple Moving Average Chart

;

Aditya Birla Capital Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC176.20177.55179.00180.35181.80183.15184.60
FIBONACCI177.55178.62179.28180.35181.42182.08183.15
CAMARILLA179.68179.94180.19180.35180.71180.96181.22

Aditya Birla Capital Ltd Candle Stick Chart

;

Aditya Birla Capital Ltd MACD – Moving Average Convergence Divergence Chart

;


Aditya Birla Capital Ltd Bollinger Band Chart

;


Aditya Birla Capital Ltd RSI – Relative Strength Index Chart

;


Aditya Birla Capital Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16180.60181.70178.90180.451,695,456
2023-10-13179.95182.25179.30180.601,457,762
2023-10-12179.00183.20178.65180.953,109,390
2023-10-11178.55180.45178.15178.751,731,645
2023-10-10176.95178.25176.20177.601,564,302
2023-10-09180.00180.35174.60175.102,333,676
2023-10-06175.90182.15175.75181.503,983,093
2023-10-05176.40177.85175.00175.751,279,896
2023-10-04180.00180.00174.15175.502,825,454
2023-10-03179.25181.50178.30180.702,422,083
2023-09-29176.85181.40176.85179.953,327,190
2023-09-28180.50180.55175.20175.952,640,636
2023-09-27180.60181.30177.05180.508,574,895
2023-09-26174.25178.50174.05174.552,666,044
2023-09-25175.45177.15173.45176.552,407,659
2023-09-22175.80179.00174.65175.054,730,024
2023-09-21180.00180.65175.05175.802,851,492
2023-09-20182.50183.80179.50180.152,871,977
2023-09-18185.40186.35182.50182.953,600,058
2023-09-15182.20185.45182.00184.554,753,361
2023-09-14182.50183.75180.05181.903,454,657
2023-09-13180.80182.80177.20181.554,065,981
2023-09-12191.85192.00180.30180.803,959,259
2023-09-11187.95191.50187.00190.504,033,933
2023-09-08188.25188.85186.50186.902,613,359
2023-09-07186.10188.60186.10187.802,156,035
2023-09-06192.20192.20185.80186.703,084,203
2023-09-05191.30192.45188.80191.404,677,697
2023-09-04184.85191.50184.05190.407,470,310
2023-09-01180.00185.00180.00184.106,310,913