Aditya Birla Fashion and Retail Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ABFRL |
| EOD Price | 227.15 |
| PREVIOUS DAY PRICE | 222.50 |
| PRICE CHANGE | 4.65 |
| % CHANGE | 2.08% |
| TRADED QUANTITY | 3,399,154 |
| 5 DAYS AVG VOLUME | 1,969,065 |
HIGH AND LOW
| ONE DAY | 228.80-222.00 |
| ONE WEEK | 228.80-213.05 |
| TWO WEEKS | 228.80-211.20 |
| ONE MONTH | 229.30-210.40 |
| THREE MONTHS | 234.90-192.95 |
| SIX MONTHS | 234.90-184.40 |
| ONE YEAR | 359.50-184.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.20 | 5.67% |
| TWO WEEKS | 12.90 | 6.02% |
| ONE MONTH | 1.85 | 0.82% |
| THREE MONTHS | 15.55 | 7.34% |
| SIX MONTHS | 6.35 | 2.87% |
| ONE YEAR | -100.55 | -30.68% |
Future Data
| FUTURE PRICE | 227.90 |
| PREMIUM\DISCOUNT | 0.75 |
| PRICE CHANGE | 5.05 |
| % CHANGE | 2.26% |
| OPEN INTEREST | 28,997,800 |
| % CHANGE IN OI | -1.23 |
| CONTRACTS | 3,763 |
| CHANGE IN CONTRACTS | 2,480 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 230.00 |
| CONTRACTS AT 230.00 | 2,862 |
| TOTAL CALL OI | 9,630,400 |
| % CHANGE IN OI | 1.92% |
| TOTAL TRADED VOLUME | 10,457 |
| OI PUT CALL RATIO | 0.66 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 220.00 |
| CONTRACTS AT 220.00 | 831 |
| TOTAL PUT OI | 6,325,800 |
| % CHANGE IN OI | 4.19% |
| TOTAL TRADED VOLUME | 3,665 |
| TRADED VOL PC RATIO | 0.35 |
Aditya Birla Fashion and Retail Ltd Share Price And Simple Moving Average Chart
;Aditya Birla Fashion and Retail Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 216.36 | 219.18 | 223.16 | 225.98 | 229.96 | 232.78 | 236.76 |
| FIBONACCI | 219.18 | 221.78 | 223.38 | 225.98 | 228.58 | 230.18 | 232.78 |
| CAMARILLA | 225.28 | 225.90 | 226.53 | 225.98 | 227.77 | 228.40 | 229.02 |
Aditya Birla Fashion and Retail Ltd Candle Stick Chart
;Aditya Birla Fashion and Retail Ltd MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Fashion and Retail Ltd Bollinger Band Chart
;Aditya Birla Fashion and Retail Ltd RSI – Relative Strength Index Chart
;
Aditya Birla Fashion and Retail Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 222.50 | 228.80 | 222.00 | 227.15 | 3,399,154 |
| 2023-10-13 | 223.00 | 224.05 | 221.10 | 222.50 | 1,188,405 |
| 2023-10-12 | 223.60 | 223.70 | 221.20 | 223.25 | 681,064 |
| 2023-10-11 | 219.25 | 225.00 | 219.25 | 222.10 | 3,048,051 |
| 2023-10-10 | 216.50 | 220.20 | 215.70 | 219.80 | 1,528,652 |
| 2023-10-09 | 215.20 | 216.75 | 213.05 | 214.95 | 1,209,789 |
| 2023-10-06 | 221.00 | 221.65 | 218.10 | 219.00 | 1,073,409 |
| 2023-10-05 | 215.00 | 220.60 | 214.50 | 219.10 | 2,920,099 |
| 2023-10-04 | 214.45 | 215.00 | 211.20 | 214.25 | 2,717,603 |
| 2023-10-03 | 214.40 | 216.75 | 211.55 | 215.95 | 1,889,920 |
| 2023-09-29 | 211.55 | 217.45 | 211.55 | 214.25 | 1,799,373 |
| 2023-09-28 | 216.50 | 216.80 | 210.40 | 211.05 | 1,917,827 |
| 2023-09-27 | 216.40 | 217.20 | 214.90 | 215.60 | 2,132,690 |
| 2023-09-26 | 216.75 | 218.55 | 214.00 | 214.90 | 1,438,144 |
| 2023-09-25 | 216.00 | 219.25 | 214.40 | 216.35 | 1,427,474 |
| 2023-09-22 | 216.50 | 223.50 | 214.05 | 214.55 | 1,757,384 |
| 2023-09-21 | 222.30 | 223.55 | 215.60 | 216.40 | 1,960,464 |
| 2023-09-20 | 223.50 | 225.05 | 221.55 | 222.30 | 1,467,516 |
| 2023-09-18 | 226.95 | 229.30 | 223.70 | 225.50 | 1,951,447 |
| 2023-09-15 | 228.00 | 229.25 | 224.75 | 225.30 | 1,263,942 |
| 2023-09-14 | 225.25 | 227.95 | 224.30 | 227.25 | 1,998,326 |
| 2023-09-13 | 224.35 | 226.25 | 218.75 | 223.25 | 3,495,427 |
| 2023-09-12 | 234.90 | 234.90 | 221.65 | 223.10 | 4,320,098 |
| 2023-09-11 | 230.85 | 234.65 | 230.00 | 233.30 | 5,306,492 |
| 2023-09-08 | 231.90 | 232.65 | 229.00 | 229.35 | 2,253,393 |
| 2023-09-07 | 230.35 | 232.40 | 227.45 | 231.50 | 4,445,750 |
| 2023-09-06 | 234.00 | 234.00 | 228.00 | 230.35 | 8,499,321 |
| 2023-09-05 | 220.75 | 231.70 | 219.00 | 230.90 | 11,251,708 |
| 2023-09-04 | 220.00 | 220.40 | 216.90 | 219.60 | 2,894,671 |
| 2023-09-01 | 220.50 | 221.00 | 217.50 | 218.35 | 1,709,014 |