Aditya Birla Sun Life Nifty Next 50 ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ABSLNN50ET |
| EOD Price | 46.71 |
| PREVIOUS DAY PRICE | 46.56 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 17,089 |
| 5 DAYS AVG VOLUME | 5,270 |
HIGH AND LOW
| ONE DAY | 56.04-46.67 |
| ONE WEEK | 56.04-45.12 |
| TWO WEEKS | 56.04-45.12 |
| ONE MONTH | 56.04-45.12 |
| THREE MONTHS | 56.04-44.50 |
| SIX MONTHS | 56.04-39.33 |
| ONE YEAR | 56.04-37.52 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.89 | 1.94% |
| TWO WEEKS | -0.52 | -1.10% |
| ONE MONTH | -0.75 | -1.58% |
| THREE MONTHS | 1.16 | 2.54% |
| SIX MONTHS | 7.12 | 17.98% |
| ONE YEAR | 4.23 | 9.95% |
Aditya Birla Sun Life Nifty Next 50 ETF Share Price And Simple Moving Average Chart
;Aditya Birla Sun Life Nifty Next 50 ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 34.21 | 40.44 | 43.58 | 49.81 | 52.95 | 59.18 | 62.32 |
| FIBONACCI | 40.44 | 44.02 | 46.23 | 49.81 | 53.39 | 55.60 | 59.18 |
| CAMARILLA | 44.13 | 44.99 | 45.85 | 49.81 | 47.57 | 48.43 | 49.29 |
Aditya Birla Sun Life Nifty Next 50 ETF Candle Stick Chart
;Aditya Birla Sun Life Nifty Next 50 ETF MACD – Moving Average Convergence Divergence Chart
;Aditya Birla Sun Life Nifty Next 50 ETF Bollinger Band Chart
;Aditya Birla Sun Life Nifty Next 50 ETF RSI – Relative Strength Index Chart
;
Aditya Birla Sun Life Nifty Next 50 ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 46.95 | 56.04 | 46.67 | 46.71 | 17,089 |
| 2023-10-13 | 47.70 | 47.70 | 46.44 | 46.56 | 1,083 |
| 2023-10-12 | 46.56 | 46.78 | 46.56 | 46.76 | 1,637 |
| 2023-10-11 | 46.48 | 46.80 | 46.44 | 46.65 | 4,315 |
| 2023-10-10 | 45.82 | 46.33 | 45.12 | 46.23 | 2,229 |
| 2023-10-09 | 46.95 | 46.95 | 45.43 | 45.82 | 3,931 |
| 2023-10-06 | 46.11 | 46.36 | 46.10 | 46.31 | 803 |
| 2023-10-05 | 46.81 | 46.81 | 45.94 | 46.05 | 2,331 |
| 2023-10-04 | 46.33 | 46.33 | 45.75 | 45.89 | 1,956,466 |
| 2023-10-03 | 47.79 | 47.79 | 45.53 | 46.66 | 55,095 |
| 2023-09-29 | 47.71 | 48.05 | 46.10 | 47.23 | 7,074 |
| 2023-09-28 | 47.58 | 49.00 | 45.73 | 47.32 | 6,649 |
| 2023-09-27 | 46.64 | 46.67 | 46.24 | 46.65 | 1,036 |
| 2023-09-26 | 46.95 | 47.04 | 46.38 | 46.64 | 2,151,643 |
| 2023-09-25 | 47.20 | 47.20 | 46.22 | 46.47 | 2,580 |
| 2023-09-22 | 47.05 | 47.05 | 45.65 | 46.59 | 1,878 |
| 2023-09-21 | 47.03 | 47.15 | 46.44 | 46.65 | 7,604 |
| 2023-09-20 | 47.98 | 47.98 | 46.87 | 47.05 | 5,717 |
| 2023-09-18 | 46.90 | 47.85 | 46.90 | 47.31 | 3,063 |
| 2023-09-15 | 47.26 | 47.59 | 47.21 | 47.46 | 3,427 |
| 2023-09-14 | 47.60 | 47.70 | 46.60 | 47.43 | 10,256 |
| 2023-09-13 | 46.95 | 47.20 | 46.51 | 47.19 | 2,176 |
| 2023-09-12 | 47.97 | 48.00 | 46.85 | 47.09 | 19,336 |
| 2023-09-11 | 47.95 | 48.00 | 47.40 | 47.96 | 3,849 |
| 2023-09-08 | 47.20 | 47.59 | 47.14 | 47.40 | 4,788 |
| 2023-09-07 | 47.04 | 47.13 | 46.17 | 47.03 | 14,677 |
| 2023-09-06 | 47.44 | 47.44 | 46.61 | 46.79 | 5,968 |
| 2023-09-05 | 47.38 | 47.38 | 46.50 | 46.51 | 15,843 |
| 2023-09-04 | 46.92 | 46.98 | 45.75 | 46.40 | 4,693 |
| 2023-09-01 | 46.80 | 46.80 | 45.90 | 46.13 | 2,485 |