Accord Synergy Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ACCORD |
| EOD Price | 29.15 |
| PREVIOUS DAY PRICE | 26.50 |
| PRICE CHANGE | 2.65 |
| % CHANGE | 10.00% |
| TRADED QUANTITY | 4,000 |
| 5 DAYS AVG VOLUME | 2,666 |
HIGH AND LOW
| ONE DAY | 29.15-29.15 |
| ONE WEEK | 29.15-24.25 |
| TWO WEEKS | 29.15-24.25 |
| ONE MONTH | 29.15-24.25 |
| THREE MONTHS | 31.00-24.25 |
| SIX MONTHS | 34.35-22.45 |
| ONE YEAR | 34.35-21.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 9.58% |
| TWO WEEKS | 2.55 | 9.58% |
| ONE MONTH | 2.55 | 9.58% |
| THREE MONTHS | -2.25 | -7.16% |
| SIX MONTHS | 7.65 | 35.58% |
| ONE YEAR | -1.85 | -5.96% |
Accord Synergy Ltd Share Price And Simple Moving Average Chart
;Accord Synergy Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 |
| FIBONACCI | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 |
| CAMARILLA | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 |
Accord Synergy Ltd Candle Stick Chart
;Accord Synergy Ltd MACD – Moving Average Convergence Divergence Chart
;Accord Synergy Ltd Bollinger Band Chart
;Accord Synergy Ltd RSI – Relative Strength Index Chart
;
Accord Synergy Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 29.15 | 29.15 | 29.15 | 29.15 | 4,000 |
| 2023-10-13 | 26.50 | 26.50 | 26.50 | 26.50 | 2,000 |
| 2023-10-11 | 24.25 | 24.25 | 24.25 | 24.25 | 2,000 |
| 2023-10-09 | 26.60 | 26.60 | 26.60 | 26.60 | 2,000 |
| 2023-09-15 | 26.60 | 26.60 | 26.60 | 26.60 | 2,000 |
| 2023-09-07 | 27.50 | 27.50 | 27.50 | 27.50 | 2,000 |
| 2023-09-06 | 29.00 | 29.00 | 27.95 | 27.95 | 8,000 |
| 2023-08-31 | 29.40 | 29.40 | 29.40 | 29.40 | 2,000 |
| 2023-08-30 | 29.45 | 29.45 | 29.45 | 29.45 | 2,000 |
| 2023-08-28 | 29.50 | 29.50 | 29.50 | 29.50 | 2,000 |
| 2023-08-23 | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 2023-08-09 | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 2023-07-31 | 30.50 | 30.50 | 30.50 | 30.50 | 2,000 |
| 2023-07-26 | 30.00 | 30.00 | 30.00 | 30.00 | 2,000 |
| 2023-07-13 | 32.75 | 32.75 | 31.40 | 31.40 | 6,000 |
| 2023-07-11 | 32.75 | 32.75 | 30.00 | 32.75 | 6,000 |
| 2023-07-07 | 30.50 | 31.95 | 30.50 | 31.45 | 8,000 |
| 2023-07-06 | 32.00 | 33.50 | 30.45 | 31.50 | 28,000 |
| 2023-06-23 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 2023-06-21 | 34.35 | 34.35 | 32.00 | 32.00 | 4,000 |
| 2023-06-16 | 33.50 | 33.50 | 33.50 | 33.50 | 2,000 |
| 2023-06-14 | 33.80 | 33.80 | 33.80 | 33.80 | 2,000 |
| 2023-05-26 | 32.80 | 32.80 | 32.80 | 32.80 | 2,000 |
| 2023-05-12 | 32.80 | 32.80 | 32.80 | 32.80 | 2,000 |
| 2023-05-11 | 31.25 | 31.25 | 31.25 | 31.25 | 2,000 |
| 2023-05-10 | 32.20 | 32.80 | 32.20 | 32.80 | 8,000 |
| 2023-05-09 | 31.25 | 31.25 | 31.25 | 31.25 | 6,000 |
| 2023-05-08 | 29.80 | 29.80 | 29.80 | 29.80 | 4,000 |
| 2023-05-05 | 28.40 | 28.40 | 28.40 | 28.40 | 2,000 |
| 2023-05-03 | 27.20 | 27.20 | 27.15 | 27.20 | 6,000 |