Archean Chemical Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ACI |
| EOD Price | 658.75 |
| PREVIOUS DAY PRICE | 649.75 |
| PRICE CHANGE | 9.00 |
| % CHANGE | 1.38% |
| TRADED QUANTITY | 320,960 |
| 5 DAYS AVG VOLUME | 821,468 |
HIGH AND LOW
| ONE DAY | 664.20-652.05 |
| ONE WEEK | 672.50-589.00 |
| TWO WEEKS | 672.50-584.50 |
| ONE MONTH | 672.50-580.05 |
| THREE MONTHS | 685.00-494.15 |
| SIX MONTHS | 685.00-494.15 |
| ONE YEAR | 731.80-440.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 56.50 | 9.38% |
| TWO WEEKS | 69.90 | 11.87% |
| ONE MONTH | 46.45 | 7.58% |
| THREE MONTHS | 128.20 | 24.16% |
| SIX MONTHS | 129.05 | 24.36% |
| ONE YEAR | 41.35 | 6.69% |
Archean Chemical Industries Ltd Share Price And Simple Moving Average Chart
;Archean Chemical Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 640.31 | 646.18 | 652.46 | 658.33 | 664.61 | 670.48 | 676.76 |
| FIBONACCI | 646.18 | 650.82 | 653.69 | 658.33 | 662.97 | 665.84 | 670.48 |
| CAMARILLA | 655.41 | 656.52 | 657.64 | 658.33 | 659.86 | 660.98 | 662.09 |
Archean Chemical Industries Ltd Candle Stick Chart
;Archean Chemical Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Archean Chemical Industries Ltd Bollinger Band Chart
;Archean Chemical Industries Ltd RSI – Relative Strength Index Chart
;
Archean Chemical Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 655.60 | 664.20 | 652.05 | 658.75 | 320,960 |
| 2023-10-13 | 654.30 | 672.50 | 648.00 | 649.75 | 486,142 |
| 2023-10-12 | 654.95 | 666.95 | 642.90 | 648.45 | 659,928 |
| 2023-10-11 | 639.95 | 657.30 | 633.35 | 648.95 | 1,192,678 |
| 2023-10-10 | 609.20 | 643.00 | 608.00 | 628.35 | 1,447,632 |
| 2023-10-09 | 589.00 | 639.80 | 589.00 | 602.25 | 2,466,451 |
| 2023-10-06 | 599.50 | 604.95 | 586.05 | 587.50 | 154,870 |
| 2023-10-05 | 608.10 | 612.50 | 595.20 | 599.10 | 90,209 |
| 2023-10-04 | 609.20 | 617.50 | 601.00 | 603.55 | 183,677 |
| 2023-10-03 | 590.45 | 612.50 | 584.50 | 609.20 | 214,693 |
| 2023-09-29 | 587.00 | 599.00 | 580.10 | 588.85 | 170,987 |
| 2023-09-28 | 584.95 | 596.65 | 580.10 | 584.00 | 181,136 |
| 2023-09-27 | 585.95 | 595.00 | 580.05 | 583.80 | 155,404 |
| 2023-09-26 | 591.80 | 605.00 | 581.80 | 584.30 | 157,690 |
| 2023-09-25 | 594.00 | 599.00 | 583.55 | 588.30 | 91,821 |
| 2023-09-22 | 598.50 | 599.90 | 583.70 | 585.75 | 127,665 |
| 2023-09-21 | 598.90 | 603.25 | 588.95 | 594.25 | 129,147 |
| 2023-09-20 | 605.95 | 613.60 | 593.90 | 598.90 | 215,443 |
| 2023-09-18 | 619.90 | 621.95 | 601.10 | 604.60 | 201,679 |
| 2023-09-15 | 620.05 | 624.70 | 606.55 | 612.30 | 146,730 |
| 2023-09-14 | 619.00 | 623.30 | 615.30 | 619.90 | 128,905 |
| 2023-09-13 | 608.50 | 628.30 | 601.40 | 605.25 | 272,209 |
| 2023-09-12 | 643.75 | 649.50 | 595.90 | 608.50 | 355,748 |
| 2023-09-11 | 637.85 | 653.00 | 635.00 | 641.35 | 381,754 |
| 2023-09-08 | 627.00 | 639.80 | 624.15 | 633.20 | 312,152 |
| 2023-09-07 | 643.00 | 645.30 | 622.05 | 624.00 | 229,982 |
| 2023-09-06 | 660.00 | 661.00 | 637.50 | 639.65 | 162,170 |
| 2023-09-05 | 660.00 | 665.00 | 647.30 | 656.25 | 232,065 |
| 2023-09-04 | 673.55 | 673.65 | 643.05 | 653.80 | 295,439 |
| 2023-09-01 | 677.20 | 685.00 | 662.00 | 664.30 | 213,625 |