ADF Foods Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADFFOODS |
| EOD Price | 248.60 |
| PREVIOUS DAY PRICE | 245.90 |
| PRICE CHANGE | 2.70 |
| % CHANGE | 1.09% |
| TRADED QUANTITY | 1,167,974 |
| 5 DAYS AVG VOLUME | 774,011 |
HIGH AND LOW
| ONE DAY | 259.70-246.30 |
| ONE WEEK | 259.70-203.80 |
| TWO WEEKS | 259.70-203.80 |
| ONE MONTH | 259.70-203.80 |
| THREE MONTHS | 261.95-203.00 |
| SIX MONTHS | 261.95-143.40 |
| ONE YEAR | 261.95-133.46 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 39.60 | 18.94% |
| TWO WEEKS | 39.30 | 18.77% |
| ONE MONTH | 9.30 | 3.88% |
| THREE MONTHS | 36.63 | 17.28% |
| SIX MONTHS | 98.22 | 65.31% |
| ONE YEAR | 106.79 | 75.30% |
ADF Foods Industries Ltd Share Price And Simple Moving Average Chart
;ADF Foods Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 229.96 | 238.13 | 243.36 | 251.53 | 256.76 | 264.93 | 270.16 |
| FIBONACCI | 238.13 | 243.25 | 246.41 | 251.53 | 256.65 | 259.81 | 264.93 |
| CAMARILLA | 244.92 | 246.14 | 247.37 | 251.53 | 249.83 | 251.06 | 252.29 |
ADF Foods Industries Ltd Candle Stick Chart
;ADF Foods Industries Ltd MACD – Moving Average Convergence Divergence Chart
;ADF Foods Industries Ltd Bollinger Band Chart
;ADF Foods Industries Ltd RSI – Relative Strength Index Chart
;
ADF Foods Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 257.00 | 259.70 | 246.30 | 248.60 | 1,167,974 |
| 2023-10-13 | 207.00 | 246.70 | 206.10 | 245.90 | 2,284,252 |
| 2023-10-12 | 207.30 | 212.95 | 203.80 | 205.60 | 168,298 |
| 2023-10-11 | 208.50 | 220.00 | 204.40 | 206.25 | 187,082 |
| 2023-10-10 | 213.00 | 213.00 | 207.00 | 207.70 | 62,451 |
| 2023-10-09 | 208.00 | 212.00 | 207.95 | 209.00 | 71,358 |
| 2023-10-06 | 212.50 | 214.95 | 211.40 | 214.30 | 60,263 |
| 2023-10-05 | 211.00 | 213.05 | 208.55 | 211.40 | 59,491 |
| 2023-10-04 | 210.00 | 214.35 | 209.00 | 210.75 | 67,307 |
| 2023-10-03 | 212.95 | 212.95 | 208.05 | 211.35 | 71,465 |
| 2023-09-29 | 210.05 | 213.95 | 207.70 | 209.30 | 79,386 |
| 2023-09-28 | 212.40 | 214.90 | 208.00 | 210.00 | 94,228 |
| 2023-09-27 | 220.70 | 221.80 | 211.00 | 212.00 | 184,962 |
| 2023-09-26 | 224.95 | 226.00 | 217.85 | 219.75 | 76,818 |
| 2023-09-25 | 223.85 | 229.00 | 220.45 | 224.35 | 115,774 |
| 2023-09-22 | 223.70 | 226.25 | 218.30 | 221.25 | 92,304 |
| 2023-09-21 | 230.25 | 230.90 | 219.00 | 222.00 | 100,393 |
| 2023-09-20 | 233.10 | 235.40 | 229.15 | 230.25 | 73,275 |
| 2023-09-18 | 240.45 | 243.15 | 230.60 | 233.45 | 146,155 |
| 2023-09-15 | 234.55 | 241.00 | 233.60 | 239.30 | 188,019 |
| 2023-09-14 | 231.10 | 239.95 | 231.00 | 232.95 | 163,337 |
| 2023-09-13 | 232.90 | 235.95 | 223.30 | 231.10 | 290,230 |
| 2023-09-12 | 251.15 | 254.90 | 233.75 | 235.70 | 508,353 |
| 2023-09-11 | 229.95 | 261.95 | 229.95 | 256.55 | 1,084,923 |
| 2023-09-08 | 223.88 | 229.72 | 218.72 | 227.70 | 314,960 |
| 2023-09-07 | 233.60 | 235.60 | 216.80 | 221.66 | 401,900 |
| 2023-09-06 | 231.07 | 235.96 | 228.26 | 233.25 | 414,620 |
| 2023-09-05 | 217.99 | 236.74 | 217.42 | 227.66 | 1,325,645 |
| 2023-09-04 | 217.60 | 220.78 | 213.20 | 218.40 | 183,260 |
| 2023-09-01 | 220.27 | 221.00 | 215.31 | 216.78 | 121,355 |