NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | - |
| ONE YEAR | - |
Adhunik Industries Ltd Share Price And Simple Moving Average Chart
;Adhunik Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Adhunik Industries Ltd Candle Stick Chart
;Adhunik Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Adhunik Industries Ltd Bollinger Band Chart
;Adhunik Industries Ltd RSI – Relative Strength Index Chart
;
Adhunik Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2021-05-19 | 28.65 | 29.00 | 27.75 | 28.20 | 55,261 |
| 2021-05-18 | 29.60 | 30.50 | 28.65 | 28.85 | 58,666 |
| 2021-05-17 | 31.00 | 31.00 | 27.50 | 29.60 | 116,374 |
| 2021-05-14 | 31.70 | 32.50 | 28.70 | 29.30 | 127,358 |
| 2021-05-12 | 32.90 | 35.00 | 29.40 | 29.95 | 468,787 |
| 2021-05-11 | 28.70 | 33.85 | 28.40 | 32.30 | 868,619 |
| 2021-05-10 | 24.50 | 28.55 | 24.45 | 28.55 | 439,624 |
| 2021-05-07 | 23.90 | 24.45 | 20.10 | 23.80 | 80,578 |
| 2021-05-06 | 24.70 | 24.70 | 23.20 | 23.55 | 25,337 |
| 2021-05-05 | 24.70 | 24.80 | 23.40 | 23.95 | 51,446 |
| 2021-05-04 | 24.90 | 26.95 | 24.15 | 24.40 | 121,343 |
| 2021-05-03 | 23.20 | 25.00 | 23.20 | 24.75 | 59,201 |
| 2021-04-30 | 23.25 | 25.20 | 23.25 | 24.10 | 138,098 |
| 2021-04-29 | 22.70 | 24.70 | 22.15 | 23.85 | 171,707 |
| 2021-04-28 | 22.75 | 23.25 | 22.60 | 22.70 | 34,123 |
| 2021-04-27 | 21.80 | 22.90 | 21.80 | 22.60 | 36,245 |
| 2021-04-26 | 21.90 | 22.50 | 21.50 | 21.80 | 22,950 |
| 2021-04-23 | 22.35 | 22.95 | 21.45 | 22.00 | 40,727 |
| 2021-04-22 | 20.50 | 22.70 | 20.50 | 21.80 | 57,883 |
| 2021-04-20 | 21.50 | 21.95 | 20.30 | 20.75 | 37,754 |
| 2021-04-19 | 22.10 | 22.15 | 20.80 | 20.95 | 43,038 |
| 2021-04-16 | 23.50 | 23.65 | 22.00 | 22.50 | 37,248 |
| 2021-04-15 | 23.25 | 23.25 | 22.30 | 22.80 | 55,688 |
| 2021-04-13 | 22.50 | 24.40 | 22.40 | 23.45 | 149,217 |
| 2021-04-12 | 25.40 | 25.40 | 22.10 | 22.65 | 331,100 |
| 2021-04-09 | 22.40 | 26.25 | 22.15 | 26.25 | 383,224 |
| 2021-04-08 | 21.50 | 22.80 | 21.00 | 21.90 | 91,046 |
| 2021-04-07 | 20.50 | 21.45 | 20.50 | 21.05 | 10,558 |
| 2021-04-06 | 21.80 | 21.80 | 20.65 | 21.10 | 22,658 |
| 2021-04-05 | 20.85 | 21.85 | 19.20 | 21.10 | 52,047 |